TurtleNetwork Historical Data

TN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00136
+1.29%
$136,429 $19
Feb 22, 2026 $0.00135
+0.28%
$134,706 $4
Feb 21, 2026 $0.00145
-2.74%
$-- $1
Feb 20, 2026 $0.00149
+2.07%
$148,845 $3
Feb 19, 2026 $0.00137
+4.06%
$136,827 $14
Feb 18, 2026 $0.00131
-0.96%
$131,266 $16
Feb 17, 2026 $0.00133
+1.25%
$132,640 $23
Feb 15, 2026 $0.00123
+6.30%
$-- $0
Feb 14, 2026 $0.00116
+9.40%
$116,187 $6
Feb 13, 2026 $0.00106
-0.02%
$106,228 $3
Feb 12, 2026 $0.00106
+3.01%
$106,241 $1
Feb 11, 2026 $0.00103
+10.23%
$103,310 $1
Feb 10, 2026 $0.000937
+2.34%
$93,654 $1
Feb 9, 2026 $0.000915
-5.96%
$91,518 $3
Feb 8, 2026 $0.000973
-2.83%
$97,286 $1
Feb 7, 2026 $0.00101
+4.75%
$100,874 $3
Feb 6, 2026 $0.000957
+7.84%
$95,692 $1
Feb 5, 2026 $0.000889
-20.63%
$88,867 $1
Feb 4, 2026 $0.00112
+1.40%
$112,112 $5
Feb 3, 2026 $0.00111
-0.74%
$110,853 $3
Jan 15, 2026 $0.0021
-1.80%
$-- $0
Jan 14, 2026 $0.00214
-0.16%
$213,563 $0
Jan 11, 2026 $0.00204
-2.57%
$204,466 $3
Jan 10, 2026 $0.00212
+3.97%
$211,932 $5
Jan 9, 2026 $0.00204
-2.76%
$204,049 $13
Jan 4, 2026 $0.00212
-0.30%
$212,093 $11
Jan 3, 2026 $0.00213
+1.47%
$212,590 $49
Dec 31, 2025 $0.00192
+0.67%
$-- $2
Dec 30, 2025 $0.00191
+1.68%
$190,908 $2
Dec 29, 2025 $0.00188
-10.68%
$187,074 $59
Dec 28, 2025 $0.00205
+0.04%
$-- $2
Dec 27, 2025 $0.00204
+0.75%
$204,856 $3
Dec 25, 2025 $0.002
-0.66%
$-- $1
Dec 24, 2025 $0.00201
+18.95%
$200,888 $3
Dec 23, 2025 $0.00136
+0.40%
$-- $1
Dec 22, 2025 $0.00135
-0.70%
$135,105 $1
Dec 6, 2025 $0.00133
+0.32%
$133,125 $4
Dec 5, 2025 $0.00133
-0.19%
$132,742 $4
Nov 26, 2025 $0.00129
-9.37%
$-- $68
Nov 25, 2025 $0.00142
-2.97%
$142,635 $74
Nov 23, 2025 $0.00125
-0.07%
$-- $2
Nov 22, 2025 $0.00123
+2.82%
$124,275 $2
Nov 21, 2025 $0.00119
-12.16%
$119,647 $80
Nov 20, 2025 $0.00135
-1.30%
$134,797 $1
Nov 16, 2025 $0.00105
-1.66%
$106,461 $5
Nov 15, 2025 $0.00109
+0.53%
$-- $0
Nov 14, 2025 $0.00109
-4.52%
$109,174 $0
Nov 13, 2025 $0.00115
-6.45%
$115,357 $6
Nov 2, 2025 $0.0012
+0.32%
$-- $0
Nov 1, 2025 $0.0012
+8.79%
$120,021 $0