TurtleNetwork Historical Data

TN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00082
+0.09%
$ 81,759 $ 0
Sep 19, 2025 $ 0.000859
-0.89%
$ -- $ 0
Sep 18, 2025 $ 0.000868
-2.29%
$ 86,456 $ 0
Sep 17, 2025 $ 0.000892
+2.43%
$ 88,945 $ 29
Sep 13, 2025 $ 0.000786
+0.57%
$ -- $ 0
Sep 12, 2025 $ 0.000782
+0.64%
$ 78,249 $ 0
Sep 8, 2025 $ 0.000794
+0.83%
$ 79,442 $ 3
Sep 7, 2025 $ 0.000791
+1.27%
$ 79,097 $ 34
Sep 6, 2025 $ 0.000784
-2.90%
$ 78,448 $ 2
Sep 5, 2025 $ 0.000808
+1.20%
$ 80,796 $ 2
Sep 4, 2025 $ 0.000799
-0.37%
$ 79,924 $ 1
Aug 29, 2025 $ 0.000829
-4.30%
$ 82,869 $ 11
Aug 28, 2025 $ 0.000871
+6.49%
$ 87,131 $ 98
Aug 27, 2025 $ 0.000818
+1.90%
$ 82,004 $ 1
Aug 26, 2025 $ 0.0008
+19.27%
$ 80,233 $ 35
Aug 25, 2025 $ 0.000689
-5.43%
$ 67,066 $ 74
Aug 22, 2025 $ 0.00058
-6.67%
$ -- $ 1
Aug 21, 2025 $ 0.000614
-0.49%
$ 60,719 $ 2
Aug 18, 2025 $ 0.0006
-3.01%
$ -- $ 2
Aug 17, 2025 $ 0.00062
-28.35%
$ 62,048 $ 153
Aug 16, 2025 $ 0.000866
-15.94%
$ 86,597 $ 10
Aug 15, 2025 $ 0.00103
+2.21%
$ 102,518 $ 0
Aug 14, 2025 $ 0.00101
+5.62%
$ 100,537 $ 51
Aug 13, 2025 $ 0.000952
-24.98%
$ 95,219 $ 63
Aug 12, 2025 $ 0.00126
+9.29%
$ 126,549 $ 2
Aug 5, 2025 $ 0.00083
-2.11%
$ -- $ 0
Aug 4, 2025 $ 0.000847
-14.80%
$ 84,668 $ 0
Aug 3, 2025 $ 0.000996
+2.74%
$ 99,496 $ 2
Aug 2, 2025 $ 0.000917
-0.04%
$ -- $ 2
Aug 1, 2025 $ 0.000912
-8.14%
$ 91,534 $ 2
Jul 31, 2025 $ 0.001
+2.64%
$ 100,119 $ 0.01
Jul 30, 2025 $ 0.000975
+0.10%
$ 97,487 $ 2
Jul 28, 2025 $ 0.000866
-1.62%
$ -- $ 6
Jul 27, 2025 $ 0.000876
+1.46%
$ 87,630 $ 6
Jul 24, 2025 $ 0.000868
-1.55%
$ 86,836 $ 1
Jul 23, 2025 $ 0.000884
-2.95%
$ 88,359 $ 1
Jul 21, 2025 $ 0.00137
+2.49%
$ 136,922 $ 100
Jul 20, 2025 $ 0.00134
+21.68%
$ 134,018 $ 152
Jul 19, 2025 $ 0.0011
+15.94%
$ 110,053 $ 41
Jul 18, 2025 $ 0.00104
+0.69%
$ -- $ 10
Jul 17, 2025 $ 0.00103
+2.13%
$ 103,188 $ 19
Jul 12, 2025 $ 0.000811
+0.04%
$ -- $ 19
Jul 11, 2025 $ 0.000811
+0.34%
$ 81,133 $ 19
Jul 7, 2025 $ 0.00066
-5.92%
$ 66,077 $ 18
Jul 6, 2025 $ 0.000702
-9.20%
$ 70,182 $ 22
Jul 5, 2025 $ 0.000803
-4.31%
$ -- $ 0
Jul 4, 2025 $ 0.000841
+33.66%
$ 84,075 $ 3
Jul 3, 2025 $ 0.000629
-0.41%
$ 62,874 $ 2
Jul 1, 2025 $ 0.000628
-0.78%
$ -- $ 0
Jun 30, 2025 $ 0.000634
-8.59%
$ 63,382 $ 1