TurtleNetwork Historical Data

TN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.0188
+1.50%
$1.88 million $18,061
Sep 30, 2021 $0.0185
+2.28%
$1.85 million $28,548
Sep 29, 2021 $0.0181
+0.29%
$1.81 million $17,949
Sep 28, 2021 $0.018
+2.40%
$1.8 million $16,406
Sep 27, 2021 $0.0176
+0.17%
$1.76 million $35,175
Sep 26, 2021 $0.0176
-10.68%
$1.76 million $17,395
Sep 25, 2021 $0.0197
+4.58%
$1.97 million $118,537
Sep 24, 2021 $0.0188
+0.53%
$1.88 million $12,150
Sep 23, 2021 $0.0187
-0.54%
$1.87 million $11,478
Sep 22, 2021 $0.0188
+2.98%
$1.88 million $11,380
Sep 21, 2021 $0.0183
-3.47%
$1.83 million $12,006
Sep 20, 2021 $0.0189
-22.97%
$1.89 million $6,698
Sep 19, 2021 $0.0246
+29.84%
$2.46 million $11,705
Sep 18, 2021 $0.0189
+2.06%
$1.89 million $12,926
Sep 17, 2021 $0.0185
-0.45%
$1.85 million $12,581
Sep 16, 2021 $0.0186
-0.08%
$1.86 million $14,374
Sep 15, 2021 $0.0186
-10.69%
$1.86 million $29,278
Sep 14, 2021 $0.0209
-0.54%
$2.09 million $17,460
Sep 13, 2021 $0.021
-9.62%
$2.1 million $15,105
Sep 12, 2021 $0.0232
-17.47%
$2.32 million $5,708
Sep 11, 2021 $0.0281
+38.65%
$2.81 million $2,340
Sep 10, 2021 $0.0203
-3.53%
$2.03 million $1,737
Sep 9, 2021 $0.021
+2.46%
$2.1 million $17,395
Sep 8, 2021 $0.0205
+3.49%
$2.05 million $19,030
Sep 7, 2021 $0.0198
-18.50%
$1.98 million $57,271
Sep 6, 2021 $0.0243
-2.83%
$2.43 million $33,191
Sep 5, 2021 $0.025
+6.48%
$2.5 million $8,967
Sep 4, 2021 $0.0235
-2.67%
$2.35 million $4,062
Sep 3, 2021 $0.0242
+8.24%
$2.42 million $18,798
Sep 2, 2021 $0.0223
-1.43%
$2.23 million $19,892
Sep 1, 2021 $0.0226
+0.41%
$2.26 million $21,239
Aug 31, 2021 $0.0226
+0.24%
$2.26 million $26,395
Aug 30, 2021 $0.0225
+4.48%
$2.25 million $15,497
Aug 29, 2021 $0.0215
+1.11%
$2.15 million $3,007
Aug 28, 2021 $0.0213
+1.27%
$2.13 million $12,196
Aug 27, 2021 $0.021
+10.59%
$2.1 million $23,829
Aug 26, 2021 $0.019
-4.13%
$1.9 million $25,949
Aug 25, 2021 $0.0198
-0.71%
$1.98 million $13,913
Aug 24, 2021 $0.02
-4.93%
$2 million $24,491
Aug 23, 2021 $0.021
-7.89%
$2.1 million $10,245
Aug 22, 2021 $0.0228
+17.91%
$2.28 million $7,340
Aug 21, 2021 $0.0193
+8.84%
$1.93 million $46,051
Aug 20, 2021 $0.0178
+9.23%
$1.78 million $22,250
Aug 19, 2021 $0.0163
-0.13%
$1.63 million $8,429
Aug 18, 2021 $0.0163
+5.30%
$1.63 million $18,581
Aug 17, 2021 $0.0155
-2.46%
$1.55 million $14,807
Aug 16, 2021 $0.0159
+8.13%
$1.59 million $52,714
Aug 15, 2021 $0.0147
+1.40%
$1.47 million $19,369
Aug 14, 2021 $0.0145
-4.09%
$1.45 million $17,040
Aug 13, 2021 $0.0151
+16.74%
$1.51 million $8,735