TurtleNetwork Historical Data

TN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.0129
-1.41%
$1.29 million $781
Aug 11, 2021 $0.0131
-1.29%
$1.31 million $8,840
Aug 10, 2021 $0.0133
+3.63%
$1.33 million $15,387
Aug 8, 2021 $0.013
-4.40%
$1.3 million $16,002
Aug 7, 2021 $0.0136
+1.25%
$1.36 million $14,360
Aug 6, 2021 $0.0134
-0.79%
$1.34 million $16,024
Aug 5, 2021 $0.0135
-0.61%
$1.35 million $6,844
Aug 4, 2021 $0.0142
+1.03%
$1.42 million $11,203
Aug 3, 2021 $0.014
+6.96%
$1.4 million $11,575
Aug 2, 2021 $0.0131
+1.99%
$1.31 million $10,391
Aug 1, 2021 $0.0129
+0.10%
$1.29 million $55,148
Jul 30, 2021 $0.013
-0.16%
$1.3 million $4,935
Jul 29, 2021 $0.0131
+0.01%
$1.31 million $10,426
Jul 28, 2021 $0.0131
+0.66%
$1.31 million $11,834
Jul 27, 2021 $0.013
-5.45%
$1.3 million $11,779
Jul 26, 2021 $0.0137
+9.12%
$1.37 million $15,730
Jul 25, 2021 $0.0125
-0.50%
$1.25 million $12,910
Jul 24, 2021 $0.0126
+3.52%
$1.26 million $11,621
Jul 23, 2021 $0.0122
-2.16%
$1.22 million $10,517
Jul 22, 2021 $0.0124
-51.36%
$1.24 million $8,265
Jul 21, 2021 $0.0256
+117.49%
$2.56 million $201
Jul 20, 2021 $0.0118
-27.30%
$1.18 million $30,939
Jul 19, 2021 $0.0162
-1.72%
$1.62 million $21,970
Jul 18, 2021 $0.0165
+0.59%
$1.65 million $26,008
Jul 17, 2021 $0.0164
-1.24%
$1.64 million $18,308
Jul 16, 2021 $0.0166
+0.31%
$1.66 million $16,846
Jul 15, 2021 $0.0165
-1.36%
$1.65 million $15,829
Jul 14, 2021 $0.0167
-4.41%
$1.67 million $6,613
Jul 13, 2021 $0.0175
-7.76%
$1.75 million $854
Jul 12, 2021 $0.019
+9.98%
$1.9 million $2,539
Jul 11, 2021 $0.0172
-19.01%
$1.72 million $40,431
Jul 10, 2021 $0.0213
-4.03%
$2.13 million $2,412
Jul 9, 2021 $0.0222
-8.74%
$2.22 million $35,943
Jul 8, 2021 $0.0243
+9.67%
$2.43 million $3,165
Jul 7, 2021 $0.0222
-14.74%
$2.22 million $9,643
Jul 6, 2021 $0.026
+10.72%
$2.6 million $2,432
Jul 5, 2021 $0.0235
+9.01%
$2.35 million $10,191
Jul 4, 2021 $0.0215
+1.78%
$2.15 million $7,283
Jul 3, 2021 $0.0212
-1.86%
$2.12 million $32,841
Jul 2, 2021 $0.0216
-1.69%
$2.16 million $19,906
Jul 1, 2021 $0.022
+4.58%
$2.2 million $18,971
Jun 30, 2021 $0.021
-0.84%
$2.1 million $9,395
Jun 29, 2021 $0.0212
-7.68%
$2.12 million $14,231
Jun 28, 2021 $0.0229
-7.22%
$2.29 million $9,161
Jun 27, 2021 $0.0247
-2.27%
$2.47 million $1,486
Jun 26, 2021 $0.0252
-3.28%
$2.52 million $6,008
Jun 25, 2021 $0.0261
-22.64%
$2.61 million $17,295
Jun 24, 2021 $0.0337
-25.55%
$3.37 million $4,527
Jun 23, 2021 $0.0453
+12.31%
$4.53 million $8,186
Jun 22, 2021 $0.0403
-5.17%
$4.03 million $9,383