TurtleNetwork Historical Data

TN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0336
-2.09%
$ 3.36 million $ 25,071
Apr 15, 2021 $ 0.0343
+17.36%
$ 3.43 million $ 28,165
Apr 14, 2021 $ 0.0293
-4.62%
$ 2.93 million $ 13,164
Apr 13, 2021 $ 0.0307
+5.06%
$ 3.07 million $ 10,061
Apr 12, 2021 $ 0.0292
-1.46%
$ 2.92 million $ 4,845
Apr 11, 2021 $ 0.0296
-8.53%
$ 2.96 million $ 8,236
Apr 10, 2021 $ 0.0324
-6.62%
$ 3.24 million $ 5,789
Apr 9, 2021 $ 0.0347
+30.88%
$ 3.47 million $ 10,544
Apr 8, 2021 $ 0.0265
-0.39%
$ 2.65 million $ 2,119
Apr 7, 2021 $ 0.0266
-15.07%
$ 2.66 million $ 13,030
Apr 6, 2021 $ 0.0313
+5.43%
$ 3.13 million $ 9,321
Apr 5, 2021 $ 0.0297
+18.17%
$ 2.97 million $ 6,485
Apr 4, 2021 $ 0.0252
+16.13%
$ 2.52 million $ 13,180
Apr 3, 2021 $ 0.0217
-2.97%
$ 2.17 million $ 2,035
Apr 2, 2021 $ 0.0223
+3.84%
$ 2.23 million $ 6,209
Apr 1, 2021 $ 0.0215
+13.39%
$ 2.15 million $ 6,927
Mar 30, 2021 $ 0.016
-7.03%
$ 1.6 million $ 2,875
Mar 29, 2021 $ 0.0172
+5.33%
$ 1.72 million $ 2,732
Mar 28, 2021 $ 0.0164
+4.41%
$ 1.64 million $ 2,422
Mar 27, 2021 $ 0.0157
-4.35%
$ 1.57 million $ 1,377
Mar 26, 2021 $ 0.0164
+64.19%
$ 1.64 million $ 671
Mar 25, 2021 $ 0.00996
-5.07%
$ 996,435 $ 1,780
Mar 24, 2021 $ 0.0105
-8.80%
$ 1.05 million $ 2,196
Mar 23, 2021 $ 0.0115
-2.21%
$ 1.15 million $ 629
Mar 22, 2021 $ 0.0118
+16.28%
$ 1.18 million $ 143
Mar 21, 2021 $ 0.0101
-27.14%
$ 1.01 million $ 377
Mar 20, 2021 $ 0.0139
+1.33%
$ 1.39 million $ 4,087
Mar 19, 2021 $ 0.0137
+12.69%
$ 1.37 million $ 3,978
Mar 18, 2021 $ 0.0122
+19.41%
$ 1.22 million $ 3,349
Mar 17, 2021 $ 0.0102
-6.34%
$ 1.02 million $ 5,795
Mar 16, 2021 $ 0.0109
+16.21%
$ 1.09 million $ 1,795
Mar 15, 2021 $ 0.00936
-2.87%
$ 936,365 $ 1,832
Mar 14, 2021 $ 0.00965
-20.79%
$ 965,246 $ 2,216
Mar 13, 2021 $ 0.0122
+3.06%
$ 1.22 million $ 2,965
Mar 12, 2021 $ 0.0118
+5.25%
$ 1.18 million $ 2,798
Mar 11, 2021 $ 0.0112
-11.58%
$ 1.12 million $ 4,178
Mar 10, 2021 $ 0.0127
-6.14%
$ 1.27 million $ 3,356
Mar 9, 2021 $ 0.0135
+18.54%
$ 1.35 million $ 1,468
Mar 8, 2021 $ 0.0116
-2.05%
$ 1.16 million $ 3,093
Mar 7, 2021 $ 0.0118
-0.32%
$ 1.18 million $ 2,568
Mar 6, 2021 $ 0.0118
+7.63%
$ 1.18 million $ 2,093
Mar 5, 2021 $ 0.011
+19.01%
$ 1.1 million $ 1,291
Mar 4, 2021 $ 0.00925
-6.52%
$ 925,111 $ 2,079
Mar 3, 2021 $ 0.0099
+6.59%
$ 989,627 $ 795
Mar 2, 2021 $ 0.00929
+16.08%
$ 928,525 $ 5,384
Mar 1, 2021 $ 0.008
+22.35%
$ 799,881 $ 1,211
Feb 28, 2021 $ 0.00654
-11.31%
$ 653,568 $ 2,021
Feb 27, 2021 $ 0.00736
-12.14%
$ 735,671 $ 1,112
Feb 26, 2021 $ 0.00838
+8.04%
$ 837,633 $ 4,881
Feb 25, 2021 $ 0.00776
+4.56%
$ 775,849 $ 2,135