TurtleNetwork Historical Data

TN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00105
-0.53%
$ 104,641 $ 1
Feb 12, 1 AM $ 0.00105
+0.81%
$ 105,120 $ 1
Feb 12, 12 AM $ 0.00104
+1.18%
$ 104,360 $ 1
Feb 11, 11 PM $ 0.00103
-1.39%
$ 103,310 $ 1
Feb 11, 10 PM $ 0.00105
+0.17%
$ 104,833 $ 1
Feb 11, 9 PM $ 0.00105
+0.59%
$ 104,649 $ 1
Feb 11, 8 PM $ 0.00104
+0.13%
$ 103,924 $ 1
Feb 11, 7 PM $ 0.00104
+4.63%
$ 103,798 $ 1
Feb 11, 6 PM $ 0.000992
+0.17%
$ 99,184 $ 1
Feb 11, 5 PM $ 0.00099
+0.53%
$ 98,977 $ 1
Feb 11, 4 PM $ 0.000986
-0.13%
$ 98,575 $ 1
Feb 11, 3 PM $ 0.000987
-1.77%
$ 98,663 $ 1
Feb 11, 2 PM $ 0.00101
-0.14%
$ 100,600 $ 1
Feb 11, 1 PM $ 0.00101
+0.39%
$ 100,856 $ 1
Feb 11, 12 PM $ 0.00101
+0.61%
$ 100,598 $ 1
Feb 11, 11 AM $ 0.001
+0.34%
$ 99,964 $ 1
Feb 11, 10 AM $ 0.000997
-0.26%
$ 99,718 $ 1
Feb 11, 9 AM $ 0.001
+0.51%
$ 99,986 $ 1
Feb 11, 8 AM $ 0.000991
+9.76%
$ 99,125 $ 1
Feb 11, 7 AM $ 0.000906
+0.01%
$ 90,650 $ 1
Feb 11, 6 AM $ 0.000906
-0.70%
$ 90,645 $ 1
Feb 11, 5 AM $ 0.000913
-1.43%
$ 91,296 $ 1
Feb 11, 4 AM $ 0.000927
+0.43%
$ 92,652 $ 1
Feb 11, 3 AM $ 0.00092
-0.56%
$ 92,012 $ 1
Feb 11, 2 AM $ 0.000928
+0.70%
$ 92,846 $ 1
Feb 11, 1 AM $ 0.000921
-1.70%
$ 92,055 $ 1
Feb 11, 12 AM $ 0.000929
-0.93%
$ 92,857 $ 1
Feb 10, 11 PM $ 0.000937
-0.72%
$ 93,654 $ 1
Feb 10, 10 PM $ 0.000942
+0.45%
$ 94,211 $ 1
Feb 10, 9 PM $ 0.000939
-0.48%
$ 93,873 $ 1
Feb 10, 8 PM $ 0.000945
-1.07%
$ 94,472 $ 1
Feb 10, 7 PM $ 0.000949
-0.90%
$ 94,892 $ 1
Feb 10, 6 PM $ 0.000953
+0.27%
$ 95,278 $ 1
Feb 10, 5 PM $ 0.000952
+1.99%
$ 95,162 $ 1
Feb 10, 4 PM $ 0.000935
-2.88%
$ 93,510 $ 1
Feb 10, 3 PM $ 0.000967
+0.01%
$ 96,677 $ 1
Feb 10, 2 PM $ 0.000965
+1.00%
$ 96,452 $ 1
Feb 10, 1 PM $ 0.000963
+3.21%
$ 96,342 $ 1
Feb 10, 12 PM $ 0.000958
-0.61%
$ 95,762 $ 1
Feb 10, 11 AM $ 0.000965
+1.59%
$ 96,471 $ 1
Feb 10, 10 AM $ 0.000948
-1.87%
$ 94,832 $ 1
Feb 10, 9 AM $ 0.000961
-0.44%
$ 96,098 $ 1
Feb 10, 8 AM $ 0.000963
+4.05%
$ 96,324 $ 1
Feb 10, 7 AM $ 0.000913
-2.29%
$ 91,252 $ 0
Feb 10, 6 AM $ 0.000922
-2.00%
$ 92,204 $ 3
Feb 10, 5 AM $ 0.000943
+2.11%
$ 94,337 $ 3
Feb 10, 4 AM $ 0.000922
+0.99%
$ 92,227 $ 3
Feb 10, 3 AM $ 0.000946
+1.86%
$ 94,618 $ 3
Feb 10, 2 AM $ 0.000929
-0.24%
$ 92,884 $ 3
Feb 10, 1 AM $ 0.000931
+2.09%
$ 93,146 $ 3