TurtleNetwork Historical Data

TN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00135
-1.13%
$ 134,723 $ 1
Nov 20, 8 AM $ 0.00136
+0.27%
$ 136,499 $ 1
Nov 20, 7 AM $ 0.00136
+0.35%
$ 136,333 $ 1
Nov 20, 6 AM $ 0.00136
-0.56%
$ 135,728 $ 1
Nov 20, 5 AM $ 0.00137
-0.12%
$ 136,581 $ 1
Nov 16, 11 PM $ 0.00106
+0.88%
$ 106,461 $ 5
Nov 16, 10 PM $ 0.00105
+0.28%
$ 105,418 $ 5
Nov 16, 9 PM $ 0.00105
-0.75%
$ 104,810 $ 5
Nov 16, 8 PM $ 0.00106
+0.34%
$ 105,691 $ 5
Nov 16, 7 PM $ 0.00105
+0.72%
$ 105,467 $ 5
Nov 16, 6 PM $ 0.00105
+0.88%
$ 104,719 $ 5
Nov 16, 5 PM $ 0.00105
-0.28%
$ 104,724 $ 5
Nov 16, 4 PM $ 0.00105
-0.83%
$ 105,124 $ 5
Nov 16, 3 PM $ 0.00107
-0.16%
$ 106,540 $ 5
Nov 16, 2 PM $ 0.00107
+1.07%
$ 106,791 $ 5
Nov 16, 1 PM $ 0.00106
-0.55%
$ 105,914 $ 5
Nov 16, 12 PM $ 0.00106
+0.02%
$ 106,294 $ 5
Nov 16, 11 AM $ 0.00107
-1.47%
$ 106,570 $ 5
Nov 16, 10 AM $ 0.00108
+0.20%
$ 108,287 $ 5
Nov 16, 9 AM $ 0.00108
+0.44%
$ 108,007 $ 5
Nov 16, 8 AM $ 0.00108
+0.23%
$ 107,593 $ 5
Nov 16, 7 AM $ 0.00107
+0.07%
$ 107,352 $ 5
Nov 16, 6 AM $ 0.00107
-0.34%
$ 107,351 $ 5
Nov 16, 5 AM $ 0.00108
+0.38%
$ 107,829 $ 5
Nov 16, 4 AM $ 0.00108
-0.09%
$ 107,515 $ 5
Nov 16, 3 AM $ 0.00108
+0.33%
$ 107,856 $ 5
Nov 16, 2 AM $ 0.00107
+0.65%
$ 107,416 $ 5
Nov 16, 1 AM $ 0.00107
-0.22%
$ 106,534 $ 5
Nov 16, 12 AM $ 0.00107
-0.24%
$ 106,948 $ 5
Nov 15, 9 AM $ 0.00109
+0.17%
$ 109,382 $ 0
Nov 15, 8 AM $ 0.00109
-1.92%
$ 109,241 $ 0
Nov 15, 7 AM $ 0.00111
-0.34%
$ 111,090 $ 0
Nov 15, 6 AM $ 0.00111
-0.08%
$ 111,295 $ 0
Nov 15, 5 AM $ 0.00111
-0.01%
$ 111,384 $ 0
Nov 15, 4 AM $ 0.00111
-0.30%
$ 111,294 $ 0
Nov 15, 3 AM $ 0.00112
+0.33%
$ 111,557 $ 0
Nov 15, 2 AM $ 0.00111
+0.40%
$ 111,352 $ 0
Nov 15, 1 AM $ 0.00111
+0.82%
$ 110,809 $ 0
Nov 15, 12 AM $ 0.00109
+0.58%
$ 109,437 $ 0
Nov 14, 11 PM $ 0.00109
-0.31%
$ 109,174 $ 0
Nov 14, 10 PM $ 0.00109
-0.16%
$ 109,459 $ 0
Nov 14, 9 PM $ 0.0011
+0.46%
$ 109,793 $ 0
Nov 14, 8 PM $ 0.00109
-2.05%
$ 108,745 $ 0
Nov 14, 7 PM $ 0.00111
+0.95%
$ 111,200 $ 0
Nov 14, 6 PM $ 0.0011
+0.15%
$ 110,104 $ 0
Nov 14, 5 PM $ 0.0011
-0.79%
$ 109,797 $ 0
Nov 14, 4 PM $ 0.00111
+0.06%
$ 110,787 $ 0
Nov 14, 3 PM $ 0.00111
+0.71%
$ 110,932 $ 0
Nov 14, 2 PM $ 0.0011
+1.20%
$ 110,000 $ 0
Nov 14, 1 PM $ 0.00108
+0.23%
$ 108,220 $ 0