TurtleNetwork Historical Data

TN Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0014
-0.06%
$123,729 $6
May 29, 11 AM $0.0014
-0.15%
$123,731 $6
May 29, 10 AM $0.0014
+0.19%
$124,011 $6
May 29, 9 AM $0.0014
-0.18%
$123,546 $6
May 29, 8 AM $0.0014
-0.18%
$123,290 $6
May 29, 7 AM $0.0014
-0.60%
$123,478 $6
May 27, 4 PM $0.00169
-0.40%
$148,855 $1
May 27, 3 PM $0.00169
-0.06%
$148,851 $1
May 27, 2 PM $0.00168
-1.60%
$148,043 $1
May 27, 1 PM $0.0017
-0.71%
$150,146 $1
May 27, 12 PM $0.00171
+0.01%
$150,901 $1
May 27, 11 AM $0.00171
+0.69%
$150,896 $1
May 27, 10 AM $0.0017
-0.02%
$149,814 $1
May 27, 9 AM $0.00171
-0.15%
$150,764 $1
May 27, 8 AM $0.00171
-0.17%
$151,265 $1
May 27, 7 AM $0.0017
-0.39%
$150,392 $1
May 27, 6 AM $0.00168
-1.09%
$148,706 $1
May 27, 5 AM $0.00171
+1.66%
$150,852 $1
May 27, 4 AM $0.00168
-1.55%
$148,487 $1
May 27, 3 AM $0.00171
+0.99%
$150,814 $1
May 27, 2 AM $0.0017
-0.61%
$150,227 $1
May 27, 1 AM $0.0017
-0.36%
$150,499 $1
May 27, 12 AM $0.00171
-0.34%
$151,469 $1
May 26, 11 PM $0.00172
+0.21%
$151,893 $1
May 26, 10 PM $0.00172
-0.18%
$151,587 $1
May 26, 9 PM $0.00172
-0.31%
$151,777 $1
May 26, 8 PM $0.00172
+0.38%
$152,155 $1
May 26, 7 PM $0.00172
+1.19%
$151,883 $1
May 26, 6 PM $0.0017
-0.62%
$150,391 $1
May 26, 5 PM $0.00172
+0.56%
$152,196 $1
May 26, 4 PM $0.00172
-4.01%
$152,284 $1
May 26, 3 PM $0.00179
-1.77%
$157,682 $0
May 26, 2 PM $0.00181
+0.49%
$159,947 $2
May 26, 1 PM $0.00181
+0.77%
$159,750 $2
May 26, 12 PM $0.00179
-0.84%
$157,779 $2
May 26, 11 AM $0.0018
-0.73%
$159,012 $2
May 26, 10 AM $0.00181
+1.38%
$160,128 $2
May 26, 9 AM $0.00179
-0.49%
$158,100 $2
May 26, 8 AM $0.0018
+0.26%
$158,754 $2
May 26, 7 AM $0.00179
-0.94%
$158,120 $2
May 26, 6 AM $0.00181
+0.26%
$159,852 $2
May 26, 5 AM $0.00181
-0.38%
$159,717 $2
May 26, 4 AM $0.00181
+0.78%
$160,031 $2
May 26, 3 AM $0.0018
+0.06%
$159,084 $2
May 26, 2 AM $0.0018
-0.48%
$158,911 $2
May 26, 1 AM $0.0018
-0.88%
$159,083 $2
May 26, 12 AM $0.00182
-1.93%
$160,530 $2
May 25, 11 PM $0.00185
-0.19%
$163,736 $2
May 25, 10 PM $0.00186
-0.22%
$164,147 $4
May 25, 9 PM $0.00186
-0.71%
$164,102 $4