TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0223
+3.84%
$ 2.23 million $ 6,209
Apr 1, 2021 $ 0.0215
+13.39%
$ 2.15 million $ 6,927
Mar 30, 2021 $ 0.016
-7.03%
$ 1.6 million $ 2,875
Mar 29, 2021 $ 0.0172
+5.33%
$ 1.72 million $ 2,732
Mar 28, 2021 $ 0.0164
+4.41%
$ 1.64 million $ 2,422
Mar 27, 2021 $ 0.0157
-4.35%
$ 1.57 million $ 1,377
Mar 26, 2021 $ 0.0164
+64.19%
$ 1.64 million $ 671
Mar 25, 2021 $ 0.00996
-5.07%
$ 996,435 $ 1,780
Mar 24, 2021 $ 0.0105
-8.80%
$ 1.05 million $ 2,196
Mar 23, 2021 $ 0.0115
-2.21%
$ 1.15 million $ 629
Mar 22, 2021 $ 0.0118
+16.28%
$ 1.18 million $ 143
Mar 21, 2021 $ 0.0101
-27.14%
$ 1.01 million $ 377
Mar 20, 2021 $ 0.0139
+1.33%
$ 1.39 million $ 4,087
Mar 19, 2021 $ 0.0137
+12.69%
$ 1.37 million $ 3,978
Mar 18, 2021 $ 0.0122
+19.41%
$ 1.22 million $ 3,349
Mar 17, 2021 $ 0.0102
-6.34%
$ 1.02 million $ 5,795
Mar 16, 2021 $ 0.0109
+16.21%
$ 1.09 million $ 1,795
Mar 15, 2021 $ 0.00936
-2.87%
$ 936,365 $ 1,832
Mar 14, 2021 $ 0.00965
-20.79%
$ 965,246 $ 2,216
Mar 13, 2021 $ 0.0122
+3.06%
$ 1.22 million $ 2,965
Mar 12, 2021 $ 0.0118
+5.25%
$ 1.18 million $ 2,798
Mar 11, 2021 $ 0.0112
-11.58%
$ 1.12 million $ 4,178
Mar 10, 2021 $ 0.0127
-6.14%
$ 1.27 million $ 3,356
Mar 9, 2021 $ 0.0135
+18.54%
$ 1.35 million $ 1,468
Mar 8, 2021 $ 0.0116
-2.05%
$ 1.16 million $ 3,093
Mar 7, 2021 $ 0.0118
-0.32%
$ 1.18 million $ 2,568
Mar 6, 2021 $ 0.0118
+7.63%
$ 1.18 million $ 2,093
Mar 5, 2021 $ 0.011
+19.01%
$ 1.1 million $ 1,291
Mar 4, 2021 $ 0.00925
-6.52%
$ 925,111 $ 2,079
Mar 3, 2021 $ 0.0099
+6.59%
$ 989,627 $ 795
Mar 2, 2021 $ 0.00929
+16.08%
$ 928,525 $ 5,384
Mar 1, 2021 $ 0.008
+22.35%
$ 799,881 $ 1,211
Feb 28, 2021 $ 0.00654
-11.31%
$ 653,568 $ 2,021
Feb 27, 2021 $ 0.00736
-12.14%
$ 735,671 $ 1,112
Feb 26, 2021 $ 0.00838
+8.04%
$ 837,633 $ 4,881
Feb 25, 2021 $ 0.00776
+4.56%
$ 775,849 $ 2,135
Feb 24, 2021 $ 0.00742
-6.70%
$ 742,009 $ 1,143
Feb 23, 2021 $ 0.00796
-2.37%
$ 795,980 $ 25,199
Feb 22, 2021 $ 0.00869
-6.34%
$ 869,453 $ 2,434
Feb 21, 2021 $ 0.00928
+0.54%
$ 928,324 $ 2,605
Feb 20, 2021 $ 0.00923
+8.79%
$ 923,299 $ 3,311
Feb 19, 2021 $ 0.00849
-11.05%
$ 848,798 $ 3,574
Feb 18, 2021 $ 0.00955
+15.24%
$ 954,891 $ 2,047
Feb 17, 2021 $ 0.00829
-13.18%
$ 828,557 $ 2,007
Feb 16, 2021 $ 0.00953
+13.61%
$ 953,460 $ 2,993
Feb 15, 2021 $ 0.00839
+7.44%
$ 839,433 $ 2,029
Feb 14, 2021 $ 0.00782
+9.21%
$ 781,543 $ 4,229
Feb 13, 2021 $ 0.00713
+45.12%
$ 713,264 $ 5,356
Feb 12, 2021 $ 0.00493
-46.08%
$ 492,987 $ 4,741
Feb 11, 2021 $ 0.00914
+15.56%
$ 913,886 $ 24