TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00111
+0.71%
$ 110,932 $ 0
Nov 14, 2 PM $ 0.0011
+1.20%
$ 110,000 $ 0
Nov 14, 1 PM $ 0.00108
+0.23%
$ 108,220 $ 0
Nov 14, 12 PM $ 0.00109
+0.75%
$ 108,669 $ 0
Nov 14, 11 AM $ 0.00108
-1.00%
$ 107,965 $ 0
Nov 14, 10 AM $ 0.00109
+0.61%
$ 109,152 $ 0
Nov 14, 9 AM $ 0.00109
+0.00%
$ 108,537 $ 0
Nov 14, 5 AM $ 0.00111
+1.40%
$ 111,015 $ 5
Nov 14, 4 AM $ 0.0011
-2.47%
$ 109,552 $ 5
Nov 14, 3 AM $ 0.00112
-0.68%
$ 111,919 $ 5
Nov 14, 2 AM $ 0.00113
+0.27%
$ 112,733 $ 5
Nov 14, 1 AM $ 0.00112
-0.17%
$ 112,370 $ 5
Nov 14, 12 AM $ 0.00113
-1.44%
$ 112,990 $ 5
Nov 13, 11 PM $ 0.00115
+0.12%
$ 115,357 $ 6
Nov 13, 10 PM $ 0.00115
+2.17%
$ 115,116 $ 6
Nov 13, 9 PM $ 0.00112
+0.06%
$ 112,383 $ 5
Nov 13, 8 PM $ 0.00112
-1.02%
$ 112,186 $ 5
Nov 13, 7 PM $ 0.00114
-0.59%
$ 113,715 $ 5
Nov 13, 6 PM $ 0.00115
-1.27%
$ 114,706 $ 6
Nov 13, 5 PM $ 0.00116
-1.66%
$ 116,483 $ 6
Nov 13, 4 PM $ 0.00119
-0.52%
$ 119,159 $ 6
Nov 13, 3 PM $ 0.0012
-1.56%
$ 119,904 $ 6
Nov 13, 2 PM $ 0.00121
-0.04%
$ 120,778 $ 6
Nov 13, 1 PM $ 0.00121
-0.10%
$ 121,153 $ 6
Nov 13, 12 PM $ 0.00121
-0.35%
$ 121,196 $ 6
Nov 13, 11 AM $ 0.00122
+0.20%
$ 121,863 $ 6
Nov 13, 10 AM $ 0.00122
+0.15%
$ 121,753 $ 6
Nov 13, 9 AM $ 0.00122
-0.45%
$ 121,682 $ 6
Nov 13, 8 AM $ 0.00122
-0.14%
$ 122,151 $ 6
Nov 13, 7 AM $ 0.00122
-0.62%
$ 122,380 $ 6
Nov 13, 6 AM $ 0.00123
+0.04%
$ 123,109 $ 6
Nov 2, 9 AM $ 0.0012
+0.33%
$ 120,445 $ 0
Nov 2, 8 AM $ 0.0012
-0.50%
$ 119,953 $ 0
Nov 2, 7 AM $ 0.00121
+0.37%
$ 120,649 $ 0
Nov 2, 6 AM $ 0.0012
-0.24%
$ 120,103 $ 0
Nov 2, 5 AM $ 0.0012
-0.56%
$ 120,107 $ 0
Nov 2, 4 AM $ 0.00121
+1.04%
$ 120,585 $ 0
Nov 2, 3 AM $ 0.00119
+0.18%
$ 119,421 $ 0
Nov 2, 2 AM $ 0.00119
+0.08%
$ 119,221 $ 0
Nov 2, 1 AM $ 0.00119
+0.03%
$ 119,120 $ 0
Nov 2, 12 AM $ 0.00119
-0.84%
$ 119,046 $ 0
Nov 1, 11 PM $ 0.0012
+0.24%
$ 120,021 $ 0
Nov 1, 10 PM $ 0.0012
+0.19%
$ 119,639 $ 0
Nov 1, 9 PM $ 0.00119
-0.23%
$ 119,449 $ 0
Nov 1, 8 PM $ 0.0012
+0.13%
$ 119,737 $ 0
Nov 1, 7 PM $ 0.0012
+0.32%
$ 119,571 $ 0
Nov 1, 6 PM $ 0.00119
+0.50%
$ 119,179 $ 0
Nov 1, 5 PM $ 0.00119
-0.27%
$ 118,673 $ 0
Nov 1, 4 PM $ 0.00119
+0.58%
$ 119,077 $ 0
Nov 1, 3 PM $ 0.00118
+0.36%
$ 118,197 $ 0