TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00187
+0.02%
$165,529 $4
May 25, 6 PM $0.00187
-0.08%
$165,558 $4
May 25, 5 PM $0.00187
-0.25%
$165,569 $4
May 25, 4 PM $0.00188
+0.37%
$166,024 $4
May 25, 3 PM $0.00187
+5.34%
$165,065 $4
May 25, 2 PM $0.00177
-0.18%
$156,590 $3
May 25, 1 PM $0.00177
-0.44%
$156,430 $3
May 25, 12 PM $0.00178
-0.29%
$156,817 $3
May 25, 11 AM $0.00178
+0.09%
$157,524 $3
May 25, 10 AM $0.00178
+0.06%
$157,418 $3
May 25, 9 AM $0.00178
+0.23%
$157,384 $3
May 25, 8 AM $0.00178
-0.02%
$157,257 $3
May 25, 7 AM $0.00178
-0.43%
$157,069 $3
May 25, 6 AM $0.00179
-0.73%
$157,947 $3
May 25, 5 AM $0.0018
-0.05%
$159,219 $3
May 25, 4 AM $0.00181
+0.02%
$159,482 $3
May 25, 3 AM $0.0018
+0.37%
$159,266 $3
May 25, 2 AM $0.0018
-0.21%
$158,604 $3
May 25, 1 AM $0.0018
-1.97%
$158,960 $3
May 25, 12 AM $0.00183
-0.31%
$161,774 $3
May 24, 11 PM $0.00183
-0.59%
$162,095 $3
May 23, 12 PM $0.00178
+2.80%
$157,009 $1
May 23, 11 AM $0.00173
-0.19%
$152,681 $1
May 23, 10 AM $0.00173
-0.08%
$152,743 $1
May 23, 9 AM $0.00174
-0.53%
$153,716 $1
May 23, 8 AM $0.00176
-2.31%
$155,250 $1
May 23, 7 AM $0.00181
-0.72%
$160,173 $1
May 23, 6 AM $0.00183
+0.17%
$161,218 $1
May 23, 5 AM $0.00184
+0.20%
$162,519 $1
May 23, 4 AM $0.00183
-1.31%
$162,042 $1
May 23, 3 AM $0.00188
+2.59%
$165,742 $1
May 23, 2 AM $0.00184
-1.59%
$162,433 $1
May 23, 1 AM $0.00186
-0.83%
$164,513 $1
May 23, 12 AM $0.00189
+3.42%
$166,971 $1
May 22, 11 PM $0.00185
+1.79%
$163,687 $1
May 22, 10 PM $0.00182
-1.66%
$160,921 $1
May 22, 9 PM $0.00185
+2.56%
$163,757 $1
May 22, 8 PM $0.00181
-0.48%
$159,947 $1
May 22, 7 PM $0.00183
-0.33%
$162,073 $1
May 22, 6 PM $0.00185
-1.21%
$163,199 $1
May 22, 5 PM $0.00188
+0.74%
$166,150 $1
May 22, 4 PM $0.00187
-1.19%
$164,905 $1
May 22, 3 PM $0.00188
+1.15%
$166,134 $1
May 22, 2 PM $0.00186
-1.14%
$164,614 $1
May 22, 1 PM $0.00189
-6.07%
$166,539 $1
May 22, 12 PM $0.00201
+15.03%
$177,638 $1
May 19, 10 PM $0.00166
-0.27%
$146,843 $1
May 19, 9 PM $0.00166
-1.09%
$147,063 $2
May 19, 8 PM $0.00168
+1.31%
$148,503 $2
May 19, 7 PM $0.00166
-0.98%
$146,783 $2