TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000931
+2.09%
$ 93,146 $ 3
Feb 10, 12 AM $ 0.000913
-0.21%
$ 91,322 $ 3
Feb 9, 11 PM $ 0.000915
+0.18%
$ 91,518 $ 3
Feb 9, 10 PM $ 0.000913
-0.47%
$ 91,323 $ 3
Feb 9, 9 PM $ 0.000919
+1.04%
$ 91,872 $ 3
Feb 9, 8 PM $ 0.000909
-0.67%
$ 90,879 $ 3
Feb 9, 7 PM $ 0.000914
-0.49%
$ 91,426 $ 3
Feb 9, 6 PM $ 0.000919
-1.32%
$ 91,861 $ 3
Feb 9, 5 PM $ 0.000935
+0.43%
$ 93,514 $ 3
Feb 9, 4 PM $ 0.000923
+0.55%
$ 92,253 $ 3
Feb 9, 3 PM $ 0.000919
-1.20%
$ 91,913 $ 3
Feb 9, 2 PM $ 0.00093
+2.23%
$ 93,027 $ 3
Feb 9, 1 PM $ 0.000916
+0.15%
$ 91,633 $ 3
Feb 9, 12 PM $ 0.000915
+0.41%
$ 91,493 $ 3
Feb 9, 11 AM $ 0.00091
+0.04%
$ 91,009 $ 3
Feb 9, 10 AM $ 0.000914
-1.34%
$ 91,426 $ 3
Feb 9, 9 AM $ 0.00093
-2.32%
$ 93,005 $ 3
Feb 9, 8 AM $ 0.000953
-1.62%
$ 95,303 $ 3
Feb 9, 7 AM $ 0.000974
+2.36%
$ 97,373 $ 4
Feb 9, 6 AM $ 0.000952
-0.44%
$ 95,182 $ 3
Feb 9, 5 AM $ 0.00096
-1.37%
$ 95,978 $ 3
Feb 9, 4 AM $ 0.000971
+0.18%
$ 97,053 $ 3
Feb 9, 3 AM $ 0.000964
-0.34%
$ 96,415 $ 3
Feb 9, 2 AM $ 0.000956
-0.97%
$ 95,562 $ 3
Feb 9, 1 AM $ 0.000965
-0.22%
$ 96,544 $ 3
Feb 9, 12 AM $ 0.000967
-0.60%
$ 96,731 $ 1
Feb 8, 11 PM $ 0.000973
+1.99%
$ 97,286 $ 1
Feb 8, 10 PM $ 0.000953
-0.55%
$ 95,341 $ 1
Feb 8, 9 PM $ 0.000959
-1.85%
$ 95,930 $ 1
Feb 8, 8 PM $ 0.000978
-0.65%
$ 97,798 $ 1
Feb 8, 7 PM $ 0.000983
+1.61%
$ 98,318 $ 1
Feb 8, 6 PM $ 0.000979
+1.78%
$ 97,904 $ 3
Feb 8, 5 PM $ 0.000962
-0.64%
$ 96,232 $ 3
Feb 8, 4 PM $ 0.000971
+0.64%
$ 97,090 $ 3
Feb 8, 3 PM $ 0.000965
-0.48%
$ 96,508 $ 3
Feb 8, 2 PM $ 0.000979
+0.89%
$ 97,872 $ 3
Feb 8, 1 PM $ 0.00097
-1.14%
$ 96,989 $ 3
Feb 8, 12 PM $ 0.000973
-0.74%
$ 97,254 $ 3
Feb 8, 11 AM $ 0.000988
+0.31%
$ 98,800 $ 3
Feb 8, 10 AM $ 0.000981
+0.18%
$ 98,070 $ 4
Feb 8, 9 AM $ 0.000978
-0.49%
$ 97,844 $ 3
Feb 8, 8 AM $ 0.000982
-3.15%
$ 98,202 $ 3
Feb 8, 7 AM $ 0.00101
+0.09%
$ 101,275 $ 3
Feb 8, 6 AM $ 0.00101
-0.19%
$ 101,043 $ 3
Feb 8, 5 AM $ 0.00101
+1.98%
$ 101,303 $ 3
Feb 8, 4 AM $ 0.000988
-0.98%
$ 98,776 $ 3
Feb 8, 3 AM $ 0.00101
-0.29%
$ 100,971 $ 3
Feb 8, 2 AM $ 0.00101
-1.31%
$ 100,711 $ 3
Feb 8, 1 AM $ 0.00102
+2.02%
$ 102,235 $ 3
Feb 8, 12 AM $ 0.000998
-0.27%
$ 99,849 $ 3