TurtleNetwork Historical Data

TN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.0623
+69.45%
$6.23 million $18,498
Apr 29, 2021 $0.0367
+7.39%
$3.67 million $4,335
Apr 28, 2021 $0.0342
+2.30%
$3.42 million $17,238
Apr 27, 2021 $0.0334
+8.98%
$3.34 million $5,919
Apr 26, 2021 $0.0307
+2.63%
$3.07 million $7,559
Apr 25, 2021 $0.0299
-7.47%
$2.99 million $9,338
Apr 24, 2021 $0.0323
+20.55%
$3.23 million $19,208
Apr 23, 2021 $0.0268
-5.62%
$2.68 million $12,272
Apr 22, 2021 $0.0284
-14.44%
$2.84 million $5,078
Apr 21, 2021 $0.0332
-4.58%
$3.32 million $2,492
Apr 20, 2021 $0.0348
+47.62%
$3.48 million $10,007
Apr 19, 2021 $0.0236
-12.12%
$2.36 million $4,276
Apr 18, 2021 $0.0268
-11.06%
$2.68 million $3,373
Apr 17, 2021 $0.0301
-10.39%
$3.01 million $29,738
Apr 16, 2021 $0.0336
-2.09%
$3.36 million $25,071
Apr 15, 2021 $0.0343
+17.36%
$3.43 million $28,165
Apr 14, 2021 $0.0293
-4.62%
$2.93 million $13,164
Apr 13, 2021 $0.0307
+5.06%
$3.07 million $10,061
Apr 12, 2021 $0.0292
-1.46%
$2.92 million $4,845
Apr 11, 2021 $0.0296
-8.53%
$2.96 million $8,236
Apr 10, 2021 $0.0324
-6.62%
$3.24 million $5,789
Apr 9, 2021 $0.0347
+30.88%
$3.47 million $10,544
Apr 8, 2021 $0.0265
-0.39%
$2.65 million $2,119
Apr 7, 2021 $0.0266
-15.07%
$2.66 million $13,030
Apr 6, 2021 $0.0313
+5.43%
$3.13 million $9,321
Apr 5, 2021 $0.0297
+18.17%
$2.97 million $6,485
Apr 4, 2021 $0.0252
+16.13%
$2.52 million $13,180
Apr 3, 2021 $0.0217
-2.97%
$2.17 million $2,035
Apr 2, 2021 $0.0223
+3.84%
$2.23 million $6,209
Apr 1, 2021 $0.0215
+13.39%
$2.15 million $6,927
Mar 30, 2021 $0.016
-7.03%
$1.6 million $2,875
Mar 29, 2021 $0.0172
+5.33%
$1.72 million $2,732
Mar 28, 2021 $0.0164
+4.41%
$1.64 million $2,422
Mar 27, 2021 $0.0157
-4.35%
$1.57 million $1,377
Mar 26, 2021 $0.0164
+64.19%
$1.64 million $671
Mar 25, 2021 $0.00996
-5.07%
$996,435 $1,780
Mar 24, 2021 $0.0105
-8.80%
$1.05 million $2,196
Mar 23, 2021 $0.0115
-2.21%
$1.15 million $629
Mar 22, 2021 $0.0118
+16.28%
$1.18 million $143
Mar 21, 2021 $0.0101
-27.14%
$1.01 million $377
Mar 20, 2021 $0.0139
+1.33%
$1.39 million $4,087
Mar 19, 2021 $0.0137
+12.69%
$1.37 million $3,978
Mar 18, 2021 $0.0122
+19.41%
$1.22 million $3,349
Mar 17, 2021 $0.0102
-6.34%
$1.02 million $5,795
Mar 16, 2021 $0.0109
+16.21%
$1.09 million $1,795
Mar 15, 2021 $0.00936
-2.87%
$936,365 $1,832
Mar 14, 2021 $0.00965
-20.79%
$965,246 $2,216
Mar 13, 2021 $0.0122
+3.06%
$1.22 million $2,965
Mar 12, 2021 $0.0118
+5.25%
$1.18 million $2,798
Mar 11, 2021 $0.0112
-11.58%
$1.12 million $4,178