TurtleNetwork Historical Data

TN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00101
+0.51%
$ 100,874 $ 3
Feb 7, 10 PM $ 0.001
+0.15%
$ 100,316 $ 3
Feb 7, 9 PM $ 0.001
-0.97%
$ 100,173 $ 3
Feb 7, 8 PM $ 0.00101
+0.76%
$ 101,159 $ 3
Feb 7, 7 PM $ 0.001
+2.95%
$ 100,289 $ 3
Feb 7, 6 PM $ 0.000975
+0.91%
$ 97,459 $ 1
Feb 7, 5 PM $ 0.000967
-0.05%
$ 96,698 $ 1
Feb 7, 4 PM $ 0.000964
+0.06%
$ 96,375 $ 1
Feb 7, 3 PM $ 0.000962
+1.49%
$ 96,247 $ 1
Feb 7, 2 PM $ 0.00095
-0.04%
$ 95,019 $ 2
Feb 7, 1 PM $ 0.00095
+0.12%
$ 94,957 $ 2
Feb 7, 12 PM $ 0.000953
+2.66%
$ 95,302 $ 2
Feb 7, 11 AM $ 0.000933
+0.70%
$ 93,259 $ 2
Feb 7, 10 AM $ 0.000928
-0.73%
$ 92,833 $ 2
Feb 7, 9 AM $ 0.000936
-0.20%
$ 93,552 $ 2
Feb 7, 8 AM $ 0.000943
+1.95%
$ 94,304 $ 2
Feb 7, 7 AM $ 0.000929
-2.41%
$ 92,898 $ 1
Feb 7, 6 AM $ 0.000946
-0.24%
$ 94,576 $ 1
Feb 7, 5 AM $ 0.000952
+1.36%
$ 95,213 $ 1
Feb 7, 4 AM $ 0.00094
-1.18%
$ 93,965 $ 1
Feb 7, 3 AM $ 0.000959
+1.76%
$ 95,874 $ 1
Feb 7, 2 AM $ 0.000939
-1.17%
$ 93,891 $ 1
Feb 7, 1 AM $ 0.000947
+0.45%
$ 94,726 $ 1
Feb 7, 12 AM $ 0.000935
-2.89%
$ 93,512 $ 1
Feb 6, 11 PM $ 0.000957
-0.53%
$ 95,692 $ 1
Feb 6, 10 PM $ 0.000968
+1.97%
$ 96,754 $ 1
Feb 6, 9 PM $ 0.000955
-0.37%
$ 95,459 $ 1
Feb 6, 8 PM $ 0.000957
+0.34%
$ 95,679 $ 1
Feb 6, 7 PM $ 0.000956
-0.19%
$ 95,561 $ 1
Feb 6, 6 PM $ 0.000959
-0.92%
$ 95,887 $ 1
Feb 6, 5 PM $ 0.000969
+0.93%
$ 96,931 $ 1
Feb 6, 4 PM $ 0.000957
+0.90%
$ 95,741 $ 1
Feb 6, 3 PM $ 0.000946
+0.26%
$ 94,567 $ 1
Feb 6, 11 AM $ 0.000906
+0.61%
$ 90,589 $ 0
Feb 6, 10 AM $ 0.000903
+0.95%
$ 90,338 $ 1
Feb 6, 9 AM $ 0.000894
+1.20%
$ 89,392 $ 1
Feb 6, 8 AM $ 0.000883
-0.61%
$ 88,297 $ 1
Feb 6, 7 AM $ 0.000888
-0.04%
$ 88,750 $ 1
Feb 6, 6 AM $ 0.00089
-1.67%
$ 88,963 $ 1
Feb 6, 5 AM $ 0.0009
+2.33%
$ 90,006 $ 1
Feb 6, 4 AM $ 0.000878
-0.14%
$ 87,773 $ 1
Feb 6, 3 AM $ 0.00088
+0.31%
$ 87,975 $ 1
Feb 6, 2 AM $ 0.000877
-0.13%
$ 87,709 $ 1
Feb 6, 1 AM $ 0.000879
+1.60%
$ 87,877 $ 1
Feb 6, 12 AM $ 0.000862
-2.86%
$ 86,200 $ 1
Feb 5, 11 PM $ 0.000889
-0.63%
$ 88,867 $ 1
Feb 5, 10 PM $ 0.000892
-2.85%
$ 89,170 $ 1
Feb 5, 9 PM $ 0.00092
+1.36%
$ 92,026 $ 1
Feb 5, 8 PM $ 0.000912
-1.80%
$ 91,177 $ 1
Feb 5, 7 PM $ 0.000932
-0.96%
$ 93,248 $ 1