TurtleNetwork Historical Data

TN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00118
+0.36%
$ 118,197 $ 0
Nov 1, 2 PM $ 0.00118
-0.75%
$ 117,513 $ 0
Nov 1, 1 PM $ 0.00118
-0.63%
$ 118,331 $ 0
Nov 1, 12 PM $ 0.00119
+0.09%
$ 119,134 $ 0
Nov 1, 11 AM $ 0.00119
+0.18%
$ 119,027 $ 0
Nov 1, 10 AM $ 0.00119
+0.45%
$ 118,662 $ 0
Nov 1, 9 AM $ 0.00118
-0.60%
$ 118,128 $ 0
Nov 1, 4 AM $ 0.00111
+0.11%
$ 110,512 $ 5
Nov 1, 3 AM $ 0.0011
-0.15%
$ 110,389 $ 5
Nov 1, 2 AM $ 0.0011
+0.28%
$ 110,469 $ 5
Nov 1, 1 AM $ 0.0011
+1.22%
$ 110,357 $ 5
Nov 1, 12 AM $ 0.0011
-0.32%
$ 109,965 $ 5
Oct 31, 11 PM $ 0.0011
+0.03%
$ 110,310 $ 8
Oct 31, 10 PM $ 0.0011
+0.06%
$ 110,295 $ 8
Oct 31, 9 PM $ 0.0011
-0.17%
$ 110,183 $ 8
Oct 31, 8 PM $ 0.0011
-1.16%
$ 110,401 $ 10
Oct 31, 7 PM $ 0.00112
+0.05%
$ 111,901 $ 10
Oct 31, 6 PM $ 0.00112
+0.29%
$ 111,690 $ 10
Oct 31, 5 PM $ 0.00112
+0.67%
$ 111,526 $ 10
Oct 31, 4 PM $ 0.00111
-1.19%
$ 111,102 $ 10
Oct 31, 3 PM $ 0.00112
+0.02%
$ 112,435 $ 10
Oct 31, 2 PM $ 0.00112
-0.12%
$ 112,214 $ 10
Oct 31, 1 PM $ 0.00112
-0.20%
$ 112,133 $ 10
Oct 31, 12 PM $ 0.00112
-0.75%
$ 112,473 $ 10
Oct 31, 11 AM $ 0.00113
+1.05%
$ 113,193 $ 10
Oct 31, 10 AM $ 0.00112
+0.06%
$ 112,081 $ 10
Oct 31, 9 AM $ 0.00112
-0.24%
$ 112,042 $ 10
Oct 31, 8 AM $ 0.00112
-0.12%
$ 112,226 $ 10
Oct 31, 7 AM $ 0.00112
+0.02%
$ 112,105 $ 10
Oct 31, 6 AM $ 0.00112
-0.57%
$ 112,069 $ 10
Oct 31, 5 AM $ 0.00113
+0.25%
$ 112,513 $ 10
Oct 31, 4 AM $ 0.00112
+1.03%
$ 112,308 $ 5
Oct 31, 3 AM $ 0.00111
+0.57%
$ 110,760 $ 5
Oct 31, 2 AM $ 0.0011
-0.63%
$ 110,221 $ 5
Oct 31, 1 AM $ 0.00111
+0.52%
$ 110,940 $ 5
Oct 31, 12 AM $ 0.0011
-0.04%
$ 110,114 $ 5
Oct 30, 11 PM $ 0.0011
+0.68%
$ 109,960 $ 5
Oct 30, 10 PM $ 0.00109
+6.00%
$ 109,198 $ 5
Oct 30, 9 PM $ 0.00102
-27.07%
$ 102,469 $ 29
Oct 30, 8 PM $ 0.0014
+1.43%
$ 140,439 $ 138
Oct 30, 7 PM $ 0.00139
-0.68%
$ 138,692 $ 188
Oct 30, 6 PM $ 0.0014
-1.98%
$ 139,527 $ 189
Oct 30, 5 PM $ 0.00142
-1.17%
$ 142,015 $ 189
Oct 30, 4 PM $ 0.00143
-0.11%
$ 143,379 $ 191
Oct 30, 3 PM $ 0.00144
-1.58%
$ 143,534 $ 191
Oct 30, 2 PM $ 0.00146
+0.19%
$ 145,573 $ 194
Oct 30, 1 PM $ 0.00146
-1.12%
$ 145,989 $ 448
Oct 30, 12 PM $ 0.00147
-1.81%
$ 147,016 $ 455
Oct 30, 11 AM $ 0.0015
-0.73%
$ 150,088 $ 471
Oct 30, 10 AM $ 0.00151
+0.43%
$ 151,375 $ 476