TurtleNetwork Historical Data

TN Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.00168
+0.79%
$148,661 $2
May 19, 5 PM $0.00167
+0.41%
$147,627 $2
May 19, 4 PM $0.00167
-0.42%
$147,369 $2
May 19, 3 PM $0.00167
-0.10%
$147,672 $2
May 19, 2 PM $0.00167
-0.15%
$147,481 $2
May 19, 1 PM $0.00168
-0.02%
$148,071 $2
May 19, 12 PM $0.00168
+0.52%
$148,089 $2
May 19, 11 AM $0.00167
-0.25%
$147,161 $2
May 19, 10 AM $0.00167
+0.99%
$147,505 $2
May 19, 9 AM $0.00166
-1.70%
$146,379 $2
May 19, 8 AM $0.00168
-0.25%
$148,755 $2
May 19, 7 AM $0.00168
+0.22%
$148,824 $2
May 19, 6 AM $0.00168
+0.39%
$148,719 $2
May 19, 5 AM $0.00168
+0.22%
$148,017 $2
May 19, 4 AM $0.00167
-0.42%
$147,759 $2
May 19, 3 AM $0.00168
+0.42%
$148,629 $2
May 19, 2 AM $0.00167
-0.98%
$147,381 $2
May 19, 1 AM $0.00168
-1.20%
$148,622 $2
May 19, 12 AM $0.0017
+0.14%
$150,375 $2
May 18, 11 PM $0.0017
-0.59%
$150,177 $2
May 18, 10 PM $0.00171
-0.36%
$150,817 $2
May 14, 12 PM $0.00177
+0.62%
$156,725 $2
May 14, 11 AM $0.00177
-0.10%
$156,490 $2
May 14, 10 AM $0.00177
+0.55%
$156,739 $2
May 14, 9 AM $0.00176
-0.75%
$155,896 $2
May 14, 8 AM $0.00177
-0.34%
$156,262 $2
May 14, 7 AM $0.00178
-0.28%
$157,023 $2
May 14, 6 AM $0.00178
+0.46%
$157,620 $2
May 14, 5 AM $0.00177
+0.35%
$156,610 $2
May 14, 4 AM $0.00176
+0.50%
$155,713 $2
May 14, 3 AM $0.00175
-0.72%
$154,993 $2
May 14, 2 AM $0.00177
-0.38%
$156,063 $2
May 14, 1 AM $0.00177
+0.33%
$156,574 $2
May 14, 12 AM $0.00179
+0.49%
$157,934 $2
May 13, 11 PM $0.00178
+0.22%
$157,212 $2
May 13, 10 PM $0.00178
+0.75%
$157,051 $2
May 13, 9 PM $0.00177
+0.11%
$156,196 $2
May 13, 8 PM $0.00176
+0.32%
$155,694 $2
May 13, 7 PM $0.00176
-1.70%
$155,237 $2
May 13, 6 PM $0.00178
-0.01%
$157,368 $2
May 13, 5 PM $0.00178
-0.08%
$157,643 $2
May 13, 4 PM $0.00179
+0.24%
$157,727 $2
May 13, 3 PM $0.00178
-0.42%
$157,464 $2
May 13, 2 PM $0.00179
+0.43%
$158,201 $2
May 13, 1 PM $0.00178
-0.40%
$157,191 $2
May 13, 12 PM $0.00179
-1.55%
$157,905 $2
May 12, 1 PM $0.00192
-0.05%
$169,963 $0
May 12, 12 PM $0.00192
-0.23%
$169,668 $0
May 12, 11 AM $0.00192
+0.99%
$170,037 $0.01
May 12, 10 AM $0.00191
-0.61%
$168,686 $0.01