TurtleNetwork Historical Data

TN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.0127
-6.14%
$1.27 million $3,356
Mar 9, 2021 $0.0135
+18.54%
$1.35 million $1,468
Mar 8, 2021 $0.0116
-2.05%
$1.16 million $3,093
Mar 7, 2021 $0.0118
-0.32%
$1.18 million $2,568
Mar 6, 2021 $0.0118
+7.63%
$1.18 million $2,093
Mar 5, 2021 $0.011
+19.01%
$1.1 million $1,291
Mar 4, 2021 $0.00925
-6.52%
$925,111 $2,079
Mar 3, 2021 $0.0099
+6.59%
$989,627 $795
Mar 2, 2021 $0.00929
+16.08%
$928,525 $5,384
Mar 1, 2021 $0.008
+22.35%
$799,881 $1,211
Feb 28, 2021 $0.00654
-11.31%
$653,568 $2,021
Feb 27, 2021 $0.00736
-12.14%
$735,671 $1,112
Feb 26, 2021 $0.00838
+8.04%
$837,633 $4,881
Feb 25, 2021 $0.00776
+4.56%
$775,849 $2,135
Feb 24, 2021 $0.00742
-6.70%
$742,009 $1,143
Feb 23, 2021 $0.00796
-2.37%
$795,980 $25,199
Feb 22, 2021 $0.00869
-6.34%
$869,453 $2,434
Feb 21, 2021 $0.00928
+0.54%
$928,324 $2,605
Feb 20, 2021 $0.00923
+8.79%
$923,299 $3,311
Feb 19, 2021 $0.00849
-11.05%
$848,798 $3,574
Feb 18, 2021 $0.00955
+15.24%
$954,891 $2,047
Feb 17, 2021 $0.00829
-13.18%
$828,557 $2,007
Feb 16, 2021 $0.00953
+13.61%
$953,460 $2,993
Feb 15, 2021 $0.00839
+7.44%
$839,433 $2,029
Feb 14, 2021 $0.00782
+9.21%
$781,543 $4,229
Feb 13, 2021 $0.00713
+45.12%
$713,264 $5,356
Feb 12, 2021 $0.00493
-46.08%
$492,987 $4,741
Feb 11, 2021 $0.00914
+15.56%
$913,886 $24
Feb 10, 2021 $0.00791
+33.99%
$790,949 $6,158
Feb 9, 2021 $0.0059
-26.08%
$590,342 $6,143
Feb 8, 2021 $0.00798
+10.94%
$797,837 $4,451
Feb 7, 2021 $0.00717
+5.73%
$717,440 $1,975
Feb 6, 2021 $0.00679
-11.91%
$678,857 $3,480
Feb 5, 2021 $0.00763
+16.16%
$763,313 $7,503
Feb 4, 2021 $0.00657
+5.45%
$657,153 $3,105
Feb 3, 2021 $0.00623
-9.82%
$623,135 $3,425
Feb 2, 2021 $0.00659
+14.57%
$658,619 $3,244
Feb 1, 2021 $0.00574
-13.05%
$574,005 $3,694
Jan 30, 2021 $0.00682
-4.69%
$682,248 $3,674
Jan 29, 2021 $0.00716
+36.54%
$715,854 $3,820
Jan 28, 2021 $0.00526
-4.90%
$525,784 $3,516
Jan 27, 2021 $0.00552
-18.85%
$552,425 $3,080
Jan 26, 2021 $0.00681
+4.40%
$680,635 $3,623
Jan 24, 2021 $0.00674
+17.47%
$674,427 $3,736
Jan 23, 2021 $0.00574
+11.14%
$574,080 $3,604
Jan 22, 2021 $0.00516
+0.22%
$516,367 $3,562
Jan 21, 2021 $0.00516
-12.75%
$516,298 $3,469
Jan 20, 2021 $0.00592
-16.92%
$592,389 $3,775
Jan 19, 2021 $0.00715
-6.34%
$714,522 $4,217
Jan 18, 2021 $0.00763
+0.46%
$763,001 $4,239