TurtleNetwork Historical Data

TN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000931
-1.15%
$ 93,091 $ 1
Feb 5, 5 PM $ 0.000947
-0.54%
$ 94,665 $ 3
Feb 5, 4 PM $ 0.000949
-2.04%
$ 94,884 $ 3
Feb 5, 3 PM $ 0.000969
-1.56%
$ 96,863 $ 4
Feb 5, 2 PM $ 0.000992
+2.09%
$ 99,222 $ 4
Feb 5, 1 PM $ 0.00097
-0.52%
$ 97,036 $ 4
Feb 5, 12 PM $ 0.000977
-0.18%
$ 97,697 $ 4
Feb 5, 11 AM $ 0.000987
-3.88%
$ 98,692 $ 5
Feb 5, 10 AM $ 0.00104
+0.00%
$ 103,620 $ 4
Feb 5, 9 AM $ 0.00103
-0.77%
$ 103,289 $ 4
Feb 5, 8 AM $ 0.00104
-0.82%
$ 103,760 $ 4
Feb 5, 7 AM $ 0.00104
+0.53%
$ 104,475 $ 4
Feb 5, 6 AM $ 0.00104
-1.09%
$ 104,232 $ 4
Feb 5, 5 AM $ 0.00106
-0.10%
$ 105,803 $ 4
Feb 5, 4 AM $ 0.00106
+1.12%
$ 106,030 $ 4
Feb 5, 3 AM $ 0.00105
-1.73%
$ 105,266 $ 4
Feb 5, 2 AM $ 0.00108
-0.21%
$ 108,101 $ 4
Feb 5, 1 AM $ 0.00108
-1.58%
$ 108,396 $ 4
Feb 5, 12 AM $ 0.0011
-2.18%
$ 109,523 $ 5
Feb 4, 11 PM $ 0.00112
+1.19%
$ 112,112 $ 5
Feb 4, 10 PM $ 0.00111
-0.19%
$ 111,116 $ 5
Feb 4, 9 PM $ 0.00112
-0.73%
$ 111,920 $ 5
Feb 4, 8 PM $ 0.00113
+0.07%
$ 112,797 $ 5
Feb 4, 7 PM $ 0.00112
+0.25%
$ 112,496 $ 5
Feb 4, 6 PM $ 0.00112
+0.55%
$ 112,066 $ 5
Feb 4, 5 PM $ 0.00111
-0.22%
$ 111,243 $ 2
Feb 4, 4 PM $ 0.00111
-0.70%
$ 110,938 $ 2
Feb 4, 3 PM $ 0.00111
-0.38%
$ 111,048 $ 2
Feb 4, 2 PM $ 0.00112
-0.74%
$ 111,563 $ 2
Feb 4, 1 PM $ 0.00113
-1.01%
$ 112,836 $ 2
Feb 4, 12 PM $ 0.00114
-0.44%
$ 113,757 $ 2
Feb 4, 9 AM $ 0.00112
-0.41%
$ 111,726 $ 1
Feb 4, 8 AM $ 0.00113
-1.14%
$ 112,856 $ 1
Feb 4, 7 AM $ 0.00114
-0.69%
$ 114,146 $ 2
Feb 4, 6 AM $ 0.00116
-0.50%
$ 115,613 $ 3
Feb 4, 5 AM $ 0.00117
-0.27%
$ 117,276 $ 3
Feb 4, 4 AM $ 0.00117
+0.98%
$ 117,365 $ 3
Feb 4, 3 AM $ 0.00117
-5.64%
$ 116,574 $ 3
Feb 4, 2 AM $ 0.00118
+2.37%
$ 118,032 $ 3
Feb 4, 1 AM $ 0.00114
+2.53%
$ 114,110 $ 3
Feb 4, 12 AM $ 0.00112
+0.96%
$ 111,633 $ 3
Feb 3, 11 PM $ 0.00111
+0.31%
$ 110,853 $ 3
Feb 3, 10 PM $ 0.0011
+0.33%
$ 110,045 $ 3
Feb 3, 9 PM $ 0.0011
-0.56%
$ 110,000 $ 3
Feb 3, 8 PM $ 0.00111
+1.58%
$ 110,714 $ 3
Feb 3, 7 PM $ 0.00109
+2.93%
$ 109,005 $ 3
Feb 3, 6 PM $ 0.00106
-1.70%
$ 105,846 $ 3
Feb 3, 5 PM $ 0.00108
-1.11%
$ 108,102 $ 3
Feb 3, 4 PM $ 0.00109
-2.14%
$ 109,316 $ 3
Feb 3, 3 PM $ 0.00112
+1.42%
$ 111,904 $ 3