TurtleNetwork Historical Data

TN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0015
-0.73%
$ 150,088 $ 471
Oct 30, 10 AM $ 0.00151
+0.43%
$ 151,375 $ 476
Oct 30, 9 AM $ 0.0015
-1.02%
$ 150,406 $ 475
Oct 30, 9 AM $ 0.0015
-1.02%
$ 150,406 $ 475
Oct 30, 9 AM $ 0.0015
-1.02%
$ 150,406 $ 475
Oct 30, 9 AM $ 0.0015
-1.02%
$ 150,406 $ 475
Oct 30, 8 AM $ 0.00152
-0.48%
$ 151,810 $ 479
Oct 30, 8 AM $ 0.00152
-0.48%
$ 151,810 $ 479
Oct 30, 8 AM $ 0.00152
-0.48%
$ 151,810 $ 479
Oct 30, 8 AM $ 0.00152
-0.48%
$ 151,810 $ 479
Oct 30, 7 AM $ 0.00153
+0.81%
$ 152,715 $ 480
Oct 30, 7 AM $ 0.00153
+0.81%
$ 152,715 $ 480
Oct 30, 7 AM $ 0.00153
+0.81%
$ 152,715 $ 480
Oct 30, 7 AM $ 0.00153
+0.81%
$ 152,715 $ 480
Oct 30, 6 AM $ 0.00152
+0.32%
$ 151,771 $ 477
Oct 30, 6 AM $ 0.00152
+0.32%
$ 151,771 $ 477
Oct 30, 6 AM $ 0.00152
+0.32%
$ 151,771 $ 477
Oct 30, 6 AM $ 0.00152
+0.32%
$ 151,771 $ 477
Oct 30, 5 AM $ 0.00151
+0.79%
$ 151,335 $ 476
Oct 30, 5 AM $ 0.00151
+0.79%
$ 151,335 $ 476
Oct 30, 5 AM $ 0.00151
+0.79%
$ 151,335 $ 476
Oct 30, 5 AM $ 0.00151
+0.79%
$ 151,335 $ 476
Oct 30, 4 AM $ 0.0015
-2.67%
$ 149,895 $ 473
Oct 30, 4 AM $ 0.0015
-2.67%
$ 149,895 $ 473
Oct 30, 4 AM $ 0.0015
-2.67%
$ 149,895 $ 473
Oct 30, 4 AM $ 0.0015
-2.67%
$ 149,895 $ 473
Oct 30, 3 AM $ 0.00154
-0.35%
$ 154,082 $ 485
Oct 30, 3 AM $ 0.00154
-0.35%
$ 154,082 $ 485
Oct 30, 3 AM $ 0.00154
-0.35%
$ 154,082 $ 485
Oct 30, 3 AM $ 0.00154
-0.35%
$ 154,082 $ 485
Oct 30, 2 AM $ 0.00154
-0.05%
$ 154,273 $ 487
Oct 30, 2 AM $ 0.00154
-0.05%
$ 154,273 $ 487
Oct 30, 2 AM $ 0.00154
-0.05%
$ 154,273 $ 487
Oct 30, 2 AM $ 0.00154
-0.05%
$ 154,273 $ 487
Oct 30, 1 AM $ 0.00154
+0.05%
$ 154,055 $ 486
Oct 30, 1 AM $ 0.00154
+0.05%
$ 154,055 $ 486
Oct 30, 1 AM $ 0.00154
+0.05%
$ 154,055 $ 486
Oct 30, 1 AM $ 0.00154
+0.05%
$ 154,055 $ 486
Oct 30, 12 AM $ 0.00154
-0.27%
$ 153,686 $ 475
Oct 30, 12 AM $ 0.00154
-0.27%
$ 153,686 $ 475
Oct 30, 12 AM $ 0.00154
-0.27%
$ 153,686 $ 475
Oct 30, 12 AM $ 0.00154
-0.27%
$ 153,686 $ 475
Oct 29, 11 PM $ 0.00154
-0.98%
$ 153,822 $ 485
Oct 29, 11 PM $ 0.00154
-0.98%
$ 153,822 $ 485
Oct 29, 11 PM $ 0.00154
-0.98%
$ 153,822 $ 485
Oct 29, 11 PM $ 0.00154
-0.98%
$ 153,822 $ 485
Oct 29, 10 PM $ 0.00155
+22.90%
$ 154,957 $ 489
Oct 29, 10 PM $ 0.00155
+22.90%
$ 154,957 $ 489
Oct 29, 10 PM $ 0.00155
+22.90%
$ 154,957 $ 489
Oct 29, 10 PM $ 0.00155
+22.90%
$ 154,957 $ 489