TurtleNetwork Historical Data

TN Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.00192
-0.64%
$169,437 $0.01
May 12, 8 AM $0.00193
+0.48%
$170,653 $0.01
May 12, 7 AM $0.00193
-1.43%
$170,683 $0.01
May 12, 6 AM $0.00195
+0.47%
$172,353 $0.01
May 12, 5 AM $0.00195
+0.24%
$172,015 $0.01
May 12, 4 AM $0.00195
+0.22%
$172,258 $0.01
May 12, 3 AM $0.00195
-0.14%
$171,836 $0.01
May 12, 2 AM $0.00195
-0.12%
$172,632 $0.01
May 12, 1 AM $0.00194
-1.56%
$171,768 $0.01
May 12, 12 AM $0.00198
-0.58%
$174,781 $0.01
May 11, 11 PM $0.002
+0.49%
$176,285 $0.01
May 11, 10 PM $0.00199
+0.28%
$175,392 $0.01
May 11, 9 PM $0.00198
-0.14%
$175,191 $0.01
May 11, 8 PM $0.00198
-0.97%
$175,207 $0.01
May 11, 7 PM $0.002
+0.49%
$177,071 $0.01
May 11, 6 PM $0.00199
-0.76%
$175,402 $0.01
May 11, 5 PM $0.002
+0.12%
$176,485 $0.01
May 11, 4 PM $0.002
+0.66%
$176,518 $0.01
May 11, 3 PM $0.00199
+0.81%
$175,533 $0.01
May 11, 2 PM $0.00198
-0.21%
$175,158 $0.01
May 11, 1 PM $0.00199
+1.29%
$175,676 $0.01
May 11, 12 PM $0.00197
+0.26%
$173,621 $0
May 10, 11 PM $0.00209
-0.76%
$184,210 $0
May 10, 10 PM $0.00208
+1.31%
$184,149 $0
May 10, 9 PM $0.00206
+0.72%
$181,661 $0
May 10, 8 PM $0.00206
-1.24%
$181,974 $0
May 10, 7 PM $0.00209
+0.23%
$184,239 $0
May 10, 6 PM $0.00208
-0.58%
$183,825 $0
May 10, 5 PM $0.00207
+0.53%
$183,227 $0
May 10, 4 PM $0.00206
+0.64%
$181,837 $0
May 10, 3 PM $0.00204
-0.36%
$180,100 $0
May 10, 2 PM $0.00205
+1.69%
$181,210 $0
May 10, 1 PM $0.00205
+0.96%
$181,091 $0
May 10, 12 PM $0.00202
+0.19%
$178,808 $0
May 10, 11 AM $0.00203
+0.00%
$179,079 $0.01
May 10, 10 AM $0.00202
-0.35%
$178,511 $0.01
May 10, 9 AM $0.00202
-0.24%
$178,677 $0.1
May 10, 8 AM $0.00203
+0.38%
$179,490 $0.1
May 10, 7 AM $0.00203
+0.47%
$179,119 $0.1
May 10, 6 AM $0.00201
+0.29%
$177,720 $0.1
May 10, 5 AM $0.00201
+0.75%
$177,146 $0.1
May 10, 4 AM $0.00199
+0.41%
$176,200 $0.1
May 10, 3 AM $0.00199
+0.21%
$175,477 $0.1
May 10, 2 AM $0.00199
+0.34%
$175,910 $0.1
May 10, 1 AM $0.00198
-0.51%
$175,299 $0.1
May 10, 12 AM $0.00199
-0.65%
$176,137 $0.1
May 9, 11 PM $0.00201
+0.16%
$177,305 $0.1
May 9, 10 PM $0.00201
+0.06%
$177,203 $0.1
May 9, 9 PM $0.00201
+1.13%
$177,186 $0.1
May 9, 8 PM $0.00198
+0.10%
$174,997 $0.1