TurtleNetwork Historical Data

TN Page 35
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.00198
-0.25%
$174,869 $0.1
May 9, 6 PM $0.00198
+0.18%
$175,137 $0.1
May 9, 5 PM $0.00198
+0.55%
$174,911 $0.1
May 9, 4 PM $0.00197
-0.86%
$173,946 $0.1
May 9, 3 PM $0.00199
+0.99%
$176,010 $0.1
May 9, 2 PM $0.00197
-0.33%
$173,990 $0
May 9, 1 PM $0.00197
+0.49%
$174,459 $0
May 9, 12 PM $0.00199
-0.78%
$176,001 $0
May 9, 11 AM $0.00201
+0.00%
$177,433 $0
May 9, 10 AM $0.00201
-0.16%
$177,561 $0
May 9, 9 AM $0.00201
+0.53%
$177,744 $0.1
May 9, 8 AM $0.002
-0.25%
$176,744 $0.1
May 9, 7 AM $0.002
-0.31%
$176,912 $0.1
May 9, 6 AM $0.00201
+0.11%
$177,393 $0.1
May 9, 5 AM $0.00201
-0.01%
$177,680 $1
May 9, 4 AM $0.00201
-0.09%
$177,671 $1
May 9, 3 AM $0.00201
+0.13%
$177,821 $1
May 9, 2 AM $0.00201
-0.16%
$177,417 $1
May 9, 1 AM $0.00201
+0.46%
$177,591 $1
May 9, 12 AM $0.002
+2.08%
$176,655 $1
May 8, 11 PM $0.00197
+0.23%
$174,048 $1
May 8, 10 PM $0.00196
+0.09%
$173,485 $1
May 8, 9 PM $0.00196
-1.86%
$173,213 $1
May 8, 8 PM $0.002
-0.52%
$176,365 $1
May 8, 7 PM $0.00201
+0.11%
$177,254 $1
May 8, 6 PM $0.002
+0.84%
$176,887 $1
May 8, 5 PM $0.00199
+0.16%
$175,417 $1
May 8, 4 PM $0.00198
+0.43%
$175,262 $1
May 8, 3 PM $0.00198
+0.87%
$174,529 $1
May 8, 2 PM $0.00196
+1.78%
$172,930 $1
May 8, 1 PM $0.00192
-2.20%
$169,519 $1
May 8, 12 PM $0.00196
-0.14%
$173,158 $1
May 8, 11 AM $0.00196
-0.11%
$173,237 $1
May 8, 10 AM $0.00196
-0.07%
$173,407 $1
May 8, 9 AM $0.00196
-0.88%
$173,522 $1
May 8, 8 AM $0.00198
+0.57%
$175,180 $1
May 8, 7 AM $0.00197
+2.05%
$174,065 $1
May 8, 6 AM $0.00193
-2.37%
$170,423 $1
May 8, 5 AM $0.00198
-0.08%
$174,565 $0
May 8, 4 AM $0.00198
-0.03%
$174,697 $0
May 8, 3 AM $0.00198
+0.23%
$174,825 $0
May 8, 2 AM $0.00197
-0.20%
$174,201 $0
May 8, 1 AM $0.00197
-0.23%
$174,447 $0
May 8, 12 AM $0.00198
-0.14%
$174,809 $0
May 7, 11 PM $0.00198
+0.85%
$175,211 $0
May 7, 10 PM $0.00197
+0.48%
$173,849 $0
May 7, 9 PM $0.00196
-0.91%
$172,896 $0
May 7, 8 PM $0.00198
-0.53%
$174,679 $0
May 7, 7 PM $0.002
+0.11%
$176,793 $0
May 7, 6 PM $0.00199
-0.27%
$175,608 $0