TurtleNetwork Historical Data

TN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0018
+0.81%
$ 180,140 $ 12
Oct 29, 10 AM $ 0.0018
+0.81%
$ 180,140 $ 12
Oct 29, 10 AM $ 0.0018
+0.81%
$ 180,140 $ 12
Oct 29, 10 AM $ 0.0018
+0.81%
$ 180,140 $ 12
Oct 29, 9 AM $ 0.00179
-0.15%
$ 178,866 $ 12
Oct 29, 9 AM $ 0.00179
-0.15%
$ 178,866 $ 12
Oct 29, 9 AM $ 0.00179
-0.15%
$ 178,866 $ 12
Oct 29, 9 AM $ 0.00179
-0.15%
$ 178,866 $ 12
Oct 29, 8 AM $ 0.00179
+0.06%
$ 179,055 $ 12
Oct 29, 8 AM $ 0.00179
+0.06%
$ 179,055 $ 12
Oct 29, 8 AM $ 0.00179
+0.06%
$ 179,055 $ 12
Oct 29, 8 AM $ 0.00179
+0.06%
$ 179,055 $ 12
Oct 29, 7 AM $ 0.00179
+0.22%
$ 179,190 $ 12
Oct 29, 7 AM $ 0.00179
+0.22%
$ 179,190 $ 12
Oct 29, 7 AM $ 0.00179
+0.22%
$ 179,190 $ 12
Oct 29, 7 AM $ 0.00179
+0.22%
$ 179,190 $ 12
Oct 29, 6 AM $ 0.00179
-0.24%
$ 178,907 $ 12
Oct 29, 6 AM $ 0.00179
-0.24%
$ 178,907 $ 12
Oct 29, 6 AM $ 0.00179
-0.24%
$ 178,907 $ 12
Oct 29, 6 AM $ 0.00179
-0.24%
$ 178,907 $ 12
Oct 29, 5 AM $ 0.0018
+0.66%
$ 179,653 $ 12
Oct 29, 5 AM $ 0.0018
+0.66%
$ 179,653 $ 12
Oct 29, 5 AM $ 0.0018
+0.66%
$ 179,653 $ 12
Oct 29, 5 AM $ 0.0018
+0.66%
$ 179,653 $ 12
Oct 29, 4 AM $ 0.00179
+0.06%
$ 178,700 $ 12
Oct 29, 4 AM $ 0.00179
+0.06%
$ 178,700 $ 12
Oct 29, 4 AM $ 0.00179
+0.06%
$ 178,700 $ 12
Oct 29, 4 AM $ 0.00179
+0.06%
$ 178,700 $ 12
Oct 29, 3 AM $ 0.00179
-0.12%
$ 178,787 $ 12
Oct 29, 3 AM $ 0.00179
-0.12%
$ 178,787 $ 12
Oct 29, 3 AM $ 0.00179
-0.12%
$ 178,787 $ 12
Oct 29, 3 AM $ 0.00179
-0.12%
$ 178,787 $ 12
Oct 29, 2 AM $ 0.00179
+0.04%
$ 178,859 $ 12
Oct 29, 1 AM $ 0.00178
+0.18%
$ 178,446 $ 12
Oct 29, 12 AM $ 0.00178
-0.10%
$ 178,053 $ 12
Oct 28, 11 PM $ 0.00179
-0.01%
$ 178,665 $ 12
Oct 28, 10 PM $ 0.00178
+0.29%
$ 178,286 $ 12
Oct 28, 9 PM $ 0.00177
-0.46%
$ 177,331 $ 12
Oct 28, 8 PM $ 0.00178
+0.00%
$ 178,325 $ 12
Oct 25, 2 PM $ 0.00163
+0.04%
$ 163,413 $ 1
Oct 25, 1 PM $ 0.00163
+0.05%
$ 163,357 $ 104
Oct 25, 12 PM $ 0.00163
+0.09%
$ 163,270 $ 104
Oct 25, 11 AM $ 0.00163
+0.13%
$ 163,115 $ 103
Oct 25, 10 AM $ 0.00163
+0.20%
$ 162,916 $ 103
Oct 25, 9 AM $ 0.00163
+0.03%
$ 162,839 $ 103
Oct 25, 8 AM $ 0.00163
-0.03%
$ 162,811 $ 103
Oct 25, 7 AM $ 0.00163
+0.02%
$ 162,842 $ 103
Oct 25, 6 AM $ 0.00163
-0.07%
$ 162,853 $ 103
Oct 25, 5 AM $ 0.00163
+0.21%
$ 162,972 $ 103
Oct 25, 4 AM $ 0.00163
-0.03%
$ 162,690 $ 103