Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.00955
-15.93%
$955,110 $8,567
Dec 13, 2020 $0.00949
-0.67%
$948,563 $22,526
Dec 12, 2020 $0.00935
-2.33%
$934,668 $11,732
Dec 11, 2020 $0.00935
+1.90%
$935,435 $7,882
Dec 10, 2020 $0.00826
-21.92%
$825,771 $8,164
Dec 9, 2020 $0.0112
+10.22%
$1.12 million $13,027
Dec 8, 2020 $0.0116
-7.53%
$1.16 million $12,027
Dec 7, 2020 $0.0133
+23.51%
$1.33 million $12,564
Dec 6, 2020 $0.0105
-0.52%
$1.05 million $11,849
Dec 5, 2020 $0.012
+16.02%
$1.2 million $29,631
Dec 4, 2020 $0.0109
-2.90%
$1.09 million $11,220
Dec 3, 2020 $0.0111
+21.61%
$1.11 million $25,636
Dec 2, 2020 $0.0109
+28.76%
$1.09 million $10,069
Dec 1, 2020 $0.00846
-0.32%
$845,821 $13,030
Nov 30, 2020 $0.00899
-5.43%
$899,062 $7,097
Nov 29, 2020 $0.0095
+17.81%
$950,495 $8,901
Nov 28, 2020 $0.00807
-0.06%
$806,721 $7,898
Nov 27, 2020 $0.00807
+9.44%
$806,661 $7,697
Nov 26, 2020 $0.00737
-28.52%
$736,688 $8,684
Nov 25, 2020 $0.0103
-10.57%
$1.03 million $10,943
Nov 24, 2020 $0.0115
+28.71%
$1.15 million $10,652
Nov 23, 2020 $0.00896
+17.78%
$895,787 $14,085
Nov 22, 2020 $0.0077
-11.17%
$770,466 $13,067
Nov 21, 2020 $0.00867
-27.56%
$867,283 $7,277
Nov 20, 2020 $0.0115
+70.76%
$1.15 million $15,897
Nov 19, 2020 $0.00672
-26.14%
$672,258 $7,812
Nov 18, 2020 $0.0091
+10.26%
$910,461 $8,258
Nov 17, 2020 $0.00826
+0.67%
$826,147 $10,092
Nov 16, 2020 $0.00821
+14.87%
$820,636 $8,076
Nov 15, 2020 $0.00711
-9.00%
$711,033 $9,097
Nov 14, 2020 $0.00948
+23.13%
$947,879 $13,274
Nov 13, 2020 $0.00704
-4.30%
$703,749 $5,430
Nov 12, 2020 $0.00735
-17.22%
$735,368 $5,460
Nov 11, 2020 $0.0089
+6.51%
$889,761 $8,354
Nov 10, 2020 $0.00808
-14.75%
$807,537 $4,540
Nov 9, 2020 $0.00948
+13.68%
$947,569 $9,191
Nov 8, 2020 $0.00834
-17.65%
$833,757 $5,339
Nov 7, 2020 $0.0102
+28.96%
$1.02 million $5,766
Nov 6, 2020 $0.0133
+92.30%
$1.33 million $11,721
Nov 5, 2020 $0.0069
-13.14%
$690,146 $8,387
Nov 4, 2020 $0.00795
-29.29%
$794,928 $3,020
Nov 3, 2020 $0.0112
+31.13%
$1.12 million $13,302
Nov 2, 2020 $0.00854
-14.71%
$854,144 $6,065
Nov 1, 2020 $0.01
-0.36%
$1 million $17,508
Oct 31, 2020 $0.01
+5.74%
$1 million $9,957
Oct 30, 2020 $0.0095
+4.90%
$950,291 $8,058
Oct 29, 2020 $0.00906
-1.12%
$905,852 $10,619
Oct 28, 2020 $0.00916
+14.66%
$915,932 $12,353
Oct 27, 2020 $0.00799
+1.38%
$799,292 $12,290
Oct 26, 2020 $0.0079
-20.49%
$789,741 $5,899