TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0119
-18.90%
$ 1.19 million $ 4,511
Sep 10, 2020 $ 0.0146
+57.24%
$ 1.46 million $ 5,741
Sep 9, 2020 $ 0.0093
+6.30%
$ 929,874 $ 32
Sep 8, 2020 $ 0.00875
-21.59%
$ 874,645 $ 887
Sep 7, 2020 $ 0.0111
+40.94%
$ 1.11 million $ 458
Sep 6, 2020 $ 0.00791
+7.99%
$ 790,828 $ 1,278
Sep 5, 2020 $ 0.00731
+6.03%
$ 730,962 $ 27
Sep 4, 2020 $ 0.0069
-20.68%
$ 689,839 $ 448
Sep 3, 2020 $ 0.00871
+6.84%
$ 870,809 $ 138
Sep 2, 2020 $ 0.00815
-2.71%
$ 815,409 $ 56
Sep 1, 2020 $ 0.00839
-2.64%
$ 839,048 $ 6,264
Aug 31, 2020 $ 0.00778
+3.01%
$ 778,232 $ 8,295
Aug 30, 2020 $ 0.00755
+1.53%
$ 754,983 $ 4,860
Aug 29, 2020 $ 0.00728
+18.83%
$ 728,385 $ 4,792
Aug 28, 2020 $ 0.00613
+14.84%
$ 612,762 $ 665
Aug 27, 2020 $ 0.00534
-7.31%
$ 533,599 $ 5,881
Aug 26, 2020 $ 0.00576
+2.61%
$ 575,700 $ 6,446
Aug 25, 2020 $ 0.00561
-18.47%
$ 561,422 $ 6,348
Aug 24, 2020 $ 0.00689
+9.41%
$ 688,911 $ 8,706
Aug 23, 2020 $ 0.0063
+8.06%
$ 629,970 $ 8,351
Aug 22, 2020 $ 0.00583
+7.72%
$ 582,788 $ 8,351
Aug 21, 2020 $ 0.00541
-23.49%
$ 541,221 $ 8,394
Aug 20, 2020 $ 0.0061
+20.33%
$ 609,576 $ 7,357
Aug 19, 2020 $ 0.00488
-28.61%
$ 487,785 $ 5,319
Aug 18, 2020 $ 0.00681
-5.12%
$ 681,181 $ 8,098
Aug 17, 2020 $ 0.00728
+6.13%
$ 727,964 $ 10,713
Aug 16, 2020 $ 0.00686
+8.84%
$ 686,472 $ 8,884
Aug 15, 2020 $ 0.00631
+4.84%
$ 630,857 $ 2,880
Aug 14, 2020 $ 0.00602
-0.48%
$ 601,562 $ 3,616
Aug 13, 2020 $ 0.00604
-3.81%
$ 604,230 $ 9,567
Aug 12, 2020 $ 0.00653
+9.14%
$ 652,648 $ 10,366
Aug 11, 2020 $ 0.00598
+32.68%
$ 598,020 $ 5,768
Aug 10, 2020 $ 0.00451
+6.55%
$ 450,520 $ 7,835
Aug 9, 2020 $ 0.00423
+20.50%
$ 422,620 $ 3,228
Aug 8, 2020 $ 0.0035
-29.09%
$ 350,071 $ 5,224
Aug 7, 2020 $ 0.00494
+7.07%
$ 493,591 $ 4,701
Aug 6, 2020 $ 0.00461
-14.67%
$ 461,047 $ 6,746
Aug 5, 2020 $ 0.0054
+4.32%
$ 540,250 $ 5,894
Aug 4, 2020 $ 0.00518
+4.85%
$ 517,821 $ 7,840
Aug 3, 2020 $ 0.00494
+4.40%
$ 494,241 $ 6,280
Aug 2, 2020 $ 0.00474
-1.31%
$ 473,775 $ 3,937
Aug 1, 2020 $ 0.00476
+2.37%
$ 476,253 $ 6,725
Jul 31, 2020 $ 0.00465
-16.92%
$ 465,187 $ 6,142
Jul 30, 2020 $ 0.0056
+82.96%
$ 560,090 $ 5,451
Jul 29, 2020 $ 0.00306
-12.04%
$ 306,060 $ 5,713
Jul 28, 2020 $ 0.00348
-24.61%
$ 347,836 $ 6,242
Jul 27, 2020 $ 0.00461
+13.34%
$ 461,077 $ 2,433
Jul 26, 2020 $ 0.00407
-3.44%
$ 406,744 $ 4,037
Jul 25, 2020 $ 0.00421
-15.18%
$ 421,052 $ 4,536
Jul 24, 2020 $ 0.00496
+31.87%
$ 496,035 $ 5,935