TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.00807
-0.06%
$806,721 $7,898
Nov 27, 2020 $0.00807
+9.44%
$806,661 $7,697
Nov 26, 2020 $0.00737
-28.52%
$736,688 $8,684
Nov 25, 2020 $0.0103
-10.57%
$1.03 million $10,943
Nov 24, 2020 $0.0115
+28.71%
$1.15 million $10,652
Nov 23, 2020 $0.00896
+17.78%
$895,787 $14,085
Nov 22, 2020 $0.0077
-11.17%
$770,466 $13,067
Nov 21, 2020 $0.00867
-27.56%
$867,283 $7,277
Nov 20, 2020 $0.0115
+70.76%
$1.15 million $15,897
Nov 19, 2020 $0.00672
-26.14%
$672,258 $7,812
Nov 18, 2020 $0.0091
+10.26%
$910,461 $8,258
Nov 17, 2020 $0.00826
+0.67%
$826,147 $10,092
Nov 16, 2020 $0.00821
+14.87%
$820,636 $8,076
Nov 15, 2020 $0.00711
-9.00%
$711,033 $9,097
Nov 14, 2020 $0.00948
+23.13%
$947,879 $13,274
Nov 13, 2020 $0.00704
-4.30%
$703,749 $5,430
Nov 12, 2020 $0.00735
-17.22%
$735,368 $5,460
Nov 11, 2020 $0.0089
+6.51%
$889,761 $8,354
Nov 10, 2020 $0.00808
-14.75%
$807,537 $4,540
Nov 9, 2020 $0.00948
+13.68%
$947,569 $9,191
Nov 8, 2020 $0.00834
-17.65%
$833,757 $5,339
Nov 7, 2020 $0.0102
+28.96%
$1.02 million $5,766
Nov 6, 2020 $0.0133
+92.30%
$1.33 million $11,721
Nov 5, 2020 $0.0069
-13.14%
$690,146 $8,387
Nov 4, 2020 $0.00795
-29.29%
$794,928 $3,020
Nov 3, 2020 $0.0112
+31.13%
$1.12 million $13,302
Nov 2, 2020 $0.00854
-14.71%
$854,144 $6,065
Nov 1, 2020 $0.01
-0.36%
$1 million $17,508
Oct 31, 2020 $0.01
+5.74%
$1 million $9,957
Oct 30, 2020 $0.0095
+4.90%
$950,291 $8,058
Oct 29, 2020 $0.00906
-1.12%
$905,852 $10,619
Oct 28, 2020 $0.00916
+14.66%
$915,932 $12,353
Oct 27, 2020 $0.00799
+1.38%
$799,292 $12,290
Oct 26, 2020 $0.0079
-20.49%
$789,741 $5,899
Oct 25, 2020 $0.00994
+20.13%
$993,874 $8,260
Oct 24, 2020 $0.00879
+18.37%
$879,027 $7,026
Oct 23, 2020 $0.00743
+7.49%
$742,601 $6,082
Oct 22, 2020 $0.00691
-51.13%
$690,952 $7,235
Oct 21, 2020 $0.0141
+5.42%
$1.41 million $15,513
Oct 20, 2020 $0.0134
+1.90%
$1.34 million $10,703
Oct 19, 2020 $0.0132
-13.07%
$1.32 million $8,490
Oct 18, 2020 $0.015
+1.88%
$1.5 million $14,443
Oct 17, 2020 $0.0147
+3.04%
$1.47 million $9,741
Oct 16, 2020 $0.0143
-16.30%
$1.43 million $10,182
Oct 15, 2020 $0.0171
+30.75%
$1.71 million $11,684
Oct 14, 2020 $0.0132
-19.76%
$1.32 million $1.16 million
Oct 13, 2020 $0.0164
+70.72%
$1.64 million $32,679
Oct 12, 2020 $0.0096
-50.24%
$960,101 $2,894
Oct 11, 2020 $0.0193
+115.42%
$1.93 million $14,998
Oct 10, 2020 $0.00896
-11.77%
$895,917 $6,361