TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00199
+1.07%
$175,773 $1
May 7, 4 PM $0.00196
+0.25%
$173,494 $1
May 7, 3 PM $0.00196
+0.03%
$173,198 $4
May 7, 2 PM $0.00197
+2.63%
$174,422 $4
May 7, 1 PM $0.00193
-0.27%
$170,308 $4
May 7, 12 PM $0.00193
+0.15%
$170,526 $17
May 7, 11 AM $0.00193
-0.38%
$170,079 $17
May 7, 10 AM $0.00193
-0.25%
$170,658 $17
May 7, 9 AM $0.00194
-0.09%
$171,082 $17
May 7, 8 AM $0.00194
+0.92%
$171,291 $17
May 7, 7 AM $0.00192
+0.07%
$169,715 $17
May 7, 6 AM $0.00192
+0.22%
$169,694 $17
May 7, 5 AM $0.00192
+4.24%
$169,216 $17
May 7, 4 AM $0.00184
-0.54%
$162,196 $16
May 7, 3 AM $0.00185
-0.05%
$163,104 $16
May 7, 2 AM $0.00185
-0.30%
$163,327 $16
May 7, 1 AM $0.00185
-1.32%
$163,850 $16
May 7, 12 AM $0.00188
-0.08%
$166,144 $17
May 6, 11 PM $0.00188
+0.18%
$166,280 $17
May 6, 10 PM $0.00188
-0.32%
$165,769 $17
May 6, 9 PM $0.00188
-0.25%
$166,238 $17
May 6, 8 PM $0.00189
+0.03%
$166,755 $17
May 6, 7 PM $0.00189
-0.46%
$166,809 $17
May 6, 6 PM $0.00189
-0.74%
$167,390 $17
May 6, 5 PM $0.00191
+0.06%
$168,401 $17
May 6, 4 PM $0.00191
+3.08%
$168,295 $17
May 6, 3 PM $0.00184
+0.62%
$162,768 $13
May 6, 2 PM $0.00183
-0.24%
$161,427 $13
May 6, 1 PM $0.00183
-0.91%
$162,083 $13
May 6, 12 PM $0.00185
+0.18%
$163,553 $13
May 6, 11 AM $0.00185
-3.08%
$163,212 $12
May 6, 10 AM $0.00191
+0.31%
$168,862 $12
May 6, 9 AM $0.0019
+0.05%
$168,120 $12
May 6, 8 AM $0.0019
+0.36%
$167,609 $12
May 6, 7 AM $0.00189
+0.40%
$166,615 $12
May 5, 10 AM $0.00173
+0.01%
$152,549 $1
May 5, 9 AM $0.00173
-0.54%
$152,467 $1
May 5, 8 AM $0.00174
+0.24%
$153,321 $1
May 5, 7 AM $0.00173
+0.64%
$152,878 $1
May 5, 6 AM $0.00172
+1.99%
$151,721 $1
May 5, 5 AM $0.00168
+1.49%
$148,748 $1
May 5, 4 AM $0.00166
+0.28%
$146,560 $1
May 5, 3 AM $0.00165
+1.17%
$146,174 $1
May 5, 2 AM $0.00164
+0.06%
$144,445 $1
May 5, 1 AM $0.00163
+0.05%
$144,277 $1
May 5, 12 AM $0.00163
+0.26%
$144,187 $1
May 4, 11 PM $0.00163
+0.00%
$143,810 $1
May 4, 10 PM $0.00163
+0.03%
$143,787 $1
May 4, 9 PM $0.00163
+1.17%
$143,790 $1
May 4, 8 PM $0.00161
-0.30%
$142,000 $1