TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00209
+0.30%
$ 208,890 $ 5
Jan 11, 1 AM $ 0.00208
+0.14%
$ 208,294 $ 5
Jan 11, 12 AM $ 0.00208
-0.97%
$ 207,813 $ 5
Jan 10, 11 PM $ 0.00212
-0.62%
$ 211,932 $ 5
Jan 10, 10 PM $ 0.00213
+0.79%
$ 213,248 $ 3
Jan 10, 9 PM $ 0.00212
-0.02%
$ 211,544 $ 3
Jan 10, 8 PM $ 0.00211
+0.00%
$ 211,488 $ 3
Jan 10, 7 PM $ 0.00211
+0.46%
$ 211,440 $ 3
Jan 10, 6 PM $ 0.0021
-0.23%
$ 210,441 $ 13
Jan 10, 5 PM $ 0.00211
+2.54%
$ 211,009 $ 13
Jan 10, 4 PM $ 0.00206
+0.60%
$ 205,789 $ 10
Jan 10, 3 PM $ 0.00204
+0.08%
$ 204,496 $ 10
Jan 10, 2 PM $ 0.00204
-0.70%
$ 203,961 $ 10
Jan 10, 1 PM $ 0.00206
-0.29%
$ 205,843 $ 10
Jan 10, 12 PM $ 0.00207
+0.07%
$ 206,607 $ 11
Jan 10, 11 AM $ 0.00207
+0.27%
$ 206,506 $ 11
Jan 10, 10 AM $ 0.00206
-0.29%
$ 205,968 $ 10
Jan 10, 9 AM $ 0.00207
+0.01%
$ 206,754 $ 13
Jan 10, 8 AM $ 0.00207
+0.05%
$ 206,875 $ 13
Jan 10, 7 AM $ 0.00207
+0.50%
$ 206,605 $ 13
Jan 10, 6 AM $ 0.00206
-0.10%
$ 205,577 $ 13
Jan 10, 5 AM $ 0.00206
-0.09%
$ 205,750 $ 13
Jan 10, 4 AM $ 0.00206
+0.73%
$ 206,287 $ 13
Jan 10, 3 AM $ 0.00205
-0.69%
$ 204,572 $ 13
Jan 10, 2 AM $ 0.00206
+0.11%
$ 205,961 $ 13
Jan 10, 1 AM $ 0.00206
+0.84%
$ 205,884 $ 13
Jan 10, 12 AM $ 0.00204
+0.11%
$ 204,064 $ 13
Jan 9, 11 PM $ 0.00204
-0.17%
$ 204,049 $ 13
Jan 9, 10 PM $ 0.00204
+0.19%
$ 204,094 $ 13
Jan 9, 9 PM $ 0.00204
+0.26%
$ 203,540 $ 13
Jan 9, 8 PM $ 0.00203
+0.13%
$ 202,742 $ 13
Jan 9, 7 PM $ 0.00203
-3.52%
$ 202,781 $ 13
Jan 9, 6 PM $ 0.0021
-0.51%
$ 210,206 $ 3
Jan 9, 5 PM $ 0.00212
-0.51%
$ 211,506 $ 3
Jan 9, 4 PM $ 0.00212
+0.58%
$ 212,393 $ 3
Jan 9, 3 PM $ 0.00212
+0.89%
$ 211,732 $ 3
Jan 9, 2 PM $ 0.00209
-1.06%
$ 209,378 $ 3
Jan 9, 1 PM $ 0.00211
+0.62%
$ 211,303 $ 3
Jan 9, 12 PM $ 0.0021
-0.12%
$ 209,979 $ 3
Jan 9, 11 AM $ 0.0021
+0.17%
$ 210,223 $ 3
Jan 9, 10 AM $ 0.0021
+0.01%
$ 209,873 $ 3
Jan 4, 10 PM $ 0.00212
+0.00%
$ 212,093 $ 11
Jan 4, 9 PM $ 0.00212
-0.10%
$ 211,996 $ 11
Jan 4, 8 PM $ 0.00212
+0.04%
$ 212,351 $ 47
Jan 4, 7 PM $ 0.00212
-0.31%
$ 212,265 $ 47
Jan 4, 6 PM $ 0.00213
-0.31%
$ 212,947 $ 47
Jan 4, 5 PM $ 0.00214
-0.19%
$ 213,636 $ 47
Jan 4, 4 PM $ 0.00214
+0.20%
$ 213,858 $ 47
Jan 4, 3 PM $ 0.00213
-0.02%
$ 213,462 $ 47
Jan 4, 2 PM $ 0.00213
+0.24%
$ 213,479 $ 47