TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00187
-0.23%
$ 187,311 $ 1
Oct 23, 6 PM $ 0.00188
-0.54%
$ 187,576 $ 1
Oct 23, 5 PM $ 0.00189
+0.30%
$ 188,565 $ 3
Oct 23, 4 PM $ 0.00187
-0.05%
$ 186,614 $ 3
Oct 23, 3 PM $ 0.00187
+0.72%
$ 186,507 $ 4
Oct 23, 2 PM $ 0.00185
-0.18%
$ 185,316 $ 4
Oct 23, 1 PM $ 0.00186
+0.43%
$ 185,720 $ 4
Oct 23, 12 PM $ 0.00185
+0.00%
$ 185,134 $ 99
Oct 23, 11 AM $ 0.00185
-0.21%
$ 185,133 $ 307
Oct 23, 10 AM $ 0.00185
+0.24%
$ 185,485 $ 339
Oct 23, 9 AM $ 0.00185
-0.71%
$ 184,867 $ 338
Oct 23, 8 AM $ 0.00186
+0.17%
$ 186,403 $ 340
Oct 23, 7 AM $ 0.00186
-0.41%
$ 186,115 $ 340
Oct 23, 6 AM $ 0.00187
+1.10%
$ 186,652 $ 342
Oct 23, 5 AM $ 0.00185
+0.28%
$ 184,653 $ 337
Oct 23, 4 AM $ 0.00184
-0.03%
$ 184,356 $ 337
Oct 23, 3 AM $ 0.00185
+0.20%
$ 184,703 $ 337
Oct 23, 2 AM $ 0.00185
+0.23%
$ 184,709 $ 337
Oct 23, 1 AM $ 0.00184
-1.98%
$ 184,302 $ 337
Oct 23, 12 AM $ 0.00187
+2.07%
$ 187,445 $ 344
Oct 22, 11 PM $ 0.00184
+1.29%
$ 183,536 $ 336
Oct 22, 10 PM $ 0.00181
-0.39%
$ 181,198 $ 331
Oct 22, 9 PM $ 0.00182
-0.29%
$ 181,797 $ 332
Oct 22, 8 PM $ 0.00183
-0.94%
$ 182,534 $ 333
Oct 22, 7 PM $ 0.00184
-0.13%
$ 184,271 $ 338
Oct 22, 6 PM $ 0.00184
-0.59%
$ 184,237 $ 336
Oct 22, 5 PM $ 0.00185
-0.72%
$ 185,429 $ 338
Oct 22, 4 PM $ 0.00187
+2.65%
$ 186,967 $ 340
Oct 22, 3 PM $ 0.00182
+0.17%
$ 181,855 $ 343
Oct 22, 2 PM $ 0.00181
-0.43%
$ 181,224 $ 342
Oct 22, 1 PM $ 0.00182
-11.47%
$ 181,886 $ 342
Oct 22, 12 PM $ 0.00206
-25.03%
$ 205,604 $ 245
Oct 22, 11 AM $ 0.00275
+0.32%
$ 274,819 $ 33
Oct 22, 10 AM $ 0.00274
-1.76%
$ 274,242 $ 1
Oct 22, 9 AM $ 0.0028
+1.88%
$ 279,817 $ 1
Oct 22, 8 AM $ 0.00275
+0.25%
$ 274,644 $ 1
Oct 22, 7 AM $ 0.00274
+0.00%
$ 273,749 $ 1
Oct 22, 6 AM $ 0.00274
+0.43%
$ 274,229 $ 1
Oct 22, 5 AM $ 0.00273
-0.91%
$ 273,107 $ 1
Oct 22, 4 AM $ 0.00276
+0.43%
$ 275,939 $ 1
Oct 22, 3 AM $ 0.00274
-0.45%
$ 274,381 $ 1
Oct 22, 2 AM $ 0.00275
+0.35%
$ 275,346 $ 1
Oct 22, 1 AM $ 0.00274
+0.03%
$ 274,085 $ 1
Oct 22, 12 AM $ 0.00274
-0.23%
$ 273,953 $ 1
Oct 21, 11 PM $ 0.00274
-1.13%
$ 274,499 $ 1
Oct 21, 10 PM $ 0.00278
-1.46%
$ 277,504 $ 1
Oct 21, 9 PM $ 0.00282
-0.33%
$ 281,584 $ 1
Oct 21, 8 PM $ 0.00276
-0.71%
$ 275,940 $ 0
Oct 21, 7 PM $ 0.00278
+0.39%
$ 277,888 $ 0
Oct 21, 6 PM $ 0.00277
-0.95%
$ 276,782 $ 0