TurtleNetwork Historical Data

TN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.0102
+3.14%
$1.02 million $5,654
Oct 8, 2020 $0.00984
+2.25%
$984,222 $5,550
Oct 7, 2020 $0.00962
-25.39%
$962,490 $7,311
Oct 6, 2020 $0.0129
+14.21%
$1.29 million $7,176
Oct 5, 2020 $0.0113
+3.30%
$1.13 million $6,583
Oct 4, 2020 $0.0109
+3.32%
$1.09 million $6,594
Oct 3, 2020 $0.0106
+6.69%
$1.06 million $5,226
Oct 2, 2020 $0.00992
-7.74%
$991,951 $4,983
Oct 1, 2020 $0.0107
-9.89%
$1.07 million $7,867
Sep 30, 2020 $0.0119
+17.17%
$1.19 million $8,967
Sep 29, 2020 $0.0102
+0.88%
$1.02 million $7,907
Sep 28, 2020 $0.0101
+0.91%
$1.01 million $8,360
Sep 27, 2020 $0.00998
-0.36%
$998,345 $9,992
Sep 26, 2020 $0.0102
-5.53%
$1.02 million $10,861
Sep 25, 2020 $0.0108
+5.66%
$1.08 million $9,957
Sep 24, 2020 $0.0103
+12.82%
$1.03 million $6,003
Sep 23, 2020 $0.00912
+13.25%
$911,835 $5,157
Sep 22, 2020 $0.0079
+12.21%
$789,864 $6,484
Sep 21, 2020 $0.00726
-13.09%
$726,001 $4,903
Sep 20, 2020 $0.00807
-15.86%
$806,785 $6,635
Sep 19, 2020 $0.00959
+20.43%
$958,846 $5,611
Sep 18, 2020 $0.00796
-17.63%
$795,708 $9,082
Sep 17, 2020 $0.00962
+10.59%
$962,481 $9,477
Sep 16, 2020 $0.00871
-5.61%
$871,139 $8,257
Sep 15, 2020 $0.00902
-20.62%
$902,111 $59,208
Sep 14, 2020 $0.0114
+0.21%
$1.14 million $7,074
Sep 13, 2020 $0.0114
+18.70%
$1.14 million $5,639
Sep 12, 2020 $0.00984
-23.26%
$983,716 $5,806
Sep 11, 2020 $0.0119
-18.90%
$1.19 million $4,511
Sep 10, 2020 $0.0146
+57.24%
$1.46 million $5,741
Sep 9, 2020 $0.0093
+6.30%
$929,874 $32
Sep 8, 2020 $0.00875
-21.59%
$874,645 $887
Sep 7, 2020 $0.0111
+40.94%
$1.11 million $458
Sep 6, 2020 $0.00791
+7.99%
$790,828 $1,278
Sep 5, 2020 $0.00731
+6.03%
$730,962 $27
Sep 4, 2020 $0.0069
-20.68%
$689,839 $448
Sep 3, 2020 $0.00871
+6.84%
$870,809 $138
Sep 2, 2020 $0.00815
-2.71%
$815,409 $56
Sep 1, 2020 $0.00839
-2.64%
$839,048 $6,264
Aug 31, 2020 $0.00778
+3.01%
$778,232 $8,295
Aug 30, 2020 $0.00755
+1.53%
$754,983 $4,860
Aug 29, 2020 $0.00728
+18.83%
$728,385 $4,792
Aug 28, 2020 $0.00613
+14.84%
$612,762 $665
Aug 27, 2020 $0.00534
-7.31%
$533,599 $5,881
Aug 26, 2020 $0.00576
+2.61%
$575,700 $6,446
Aug 25, 2020 $0.00561
-18.47%
$561,422 $6,348
Aug 24, 2020 $0.00689
+9.41%
$688,911 $8,706
Aug 23, 2020 $0.0063
+8.06%
$629,970 $8,351
Aug 22, 2020 $0.00583
+7.72%
$582,788 $8,351
Aug 21, 2020 $0.00541
-23.49%
$541,221 $8,394