TurtleNetwork Historical Data

TN Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.00161
-2.12%
$142,512 $1
May 4, 6 PM $0.00164
-0.68%
$144,948 $1
May 4, 5 PM $0.00165
-3.66%
$145,922 $1
May 4, 4 PM $0.0017
-0.28%
$149,811 $1
May 4, 3 PM $0.0017
+0.23%
$150,080 $1
May 4, 2 PM $0.00169
+0.09%
$149,619 $1
May 4, 1 PM $0.00169
+0.16%
$149,360 $1
May 4, 12 PM $0.00169
+0.03%
$149,397 $1
May 4, 11 AM $0.00168
-2.53%
$148,501 $1
May 4, 10 AM $0.00173
-0.08%
$152,394 $1
May 1, 7 AM $0.00172
+0.25%
$151,532 $0
May 1, 6 AM $0.00171
-0.16%
$151,316 $0
May 1, 5 AM $0.00172
+0.05%
$151,757 $0
May 1, 4 AM $0.00172
+0.04%
$151,676 $0
May 1, 3 AM $0.00172
+0.36%
$151,703 $0
May 1, 2 AM $0.00171
+0.01%
$151,137 $0
May 1, 1 AM $0.00171
+0.17%
$151,250 $0
May 1, 12 AM $0.00171
-1.14%
$150,851 $0
Apr 30, 11 PM $0.00173
+0.00%
$152,580 $0
Apr 30, 10 PM $0.00173
+0.07%
$152,655 $0
Apr 30, 9 PM $0.00174
+0.23%
$153,357 $2
Apr 30, 8 PM $0.00173
+0.72%
$153,042 $2
Apr 30, 7 PM $0.00172
+0.17%
$151,898 $2
Apr 30, 6 PM $0.00172
+0.85%
$151,538 $2
Apr 30, 5 PM $0.0017
-0.06%
$150,291 $2
Apr 30, 4 PM $0.0017
-0.77%
$150,349 $2
Apr 30, 3 PM $0.00172
+0.23%
$151,502 $2
Apr 30, 2 PM $0.00172
+0.10%
$151,577 $2
Apr 30, 1 PM $0.00172
+0.88%
$151,858 $2
Apr 30, 12 PM $0.0017
+0.05%
$150,564 $2
Apr 30, 11 AM $0.0017
-1.41%
$150,474 $2
Apr 30, 10 AM $0.00173
+0.10%
$152,701 $2
Apr 30, 9 AM $0.00173
+0.88%
$152,536 $2
Apr 30, 8 AM $0.00171
+0.10%
$151,314 $2
Apr 30, 7 AM $0.00171
+3.55%
$151,318 $2
Apr 30, 6 AM $0.00166
+2.34%
$146,596 $2
Apr 30, 5 AM $0.00162
-0.04%
$143,083 $2
Apr 30, 4 AM $0.00162
-1.02%
$143,160 $2
Apr 30, 3 AM $0.00163
+0.37%
$144,402 $2
Apr 30, 2 AM $0.00163
+0.14%
$143,696 $2
Apr 30, 1 AM $0.00163
+1.88%
$143,563 $2
Apr 30, 12 AM $0.00159
-0.66%
$140,649 $2
Apr 29, 11 PM $0.0016
-5.98%
$141,718 $2
Apr 28, 5 PM $0.00213
+0.09%
$188,002 $1
Apr 28, 4 PM $0.00213
+0.28%
$188,474 $1
Apr 28, 3 PM $0.00212
-0.09%
$187,528 $1
Apr 28, 2 PM $0.00213
+0.49%
$187,925 $1
Apr 28, 1 PM $0.00212
+0.85%
$186,878 $1
Apr 28, 12 PM $0.0021
-0.50%
$185,290 $1
Apr 28, 11 AM $0.00211
-1.46%
$186,256 $1