TurtleNetwork Historical Data

TN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00277
-0.95%
$ 276,782 $ 0
Oct 21, 5 PM $ 0.00278
-1.39%
$ 278,353 $ 0
Oct 21, 4 PM $ 0.00282
+0.45%
$ 282,033 $ 0
Oct 21, 3 PM $ 0.0028
-0.26%
$ 279,993 $ 0
Oct 20, 10 PM $ 0.00278
+0.00%
$ 278,214 $ 5
Oct 20, 9 PM $ 0.00279
-0.35%
$ 278,733 $ 5
Oct 20, 8 PM $ 0.00279
+0.62%
$ 279,104 $ 5
Oct 20, 7 PM $ 0.00278
+10.14%
$ 277,614 $ 5
Oct 20, 6 PM $ 0.00252
-8.75%
$ 252,080 $ 6
Oct 20, 5 PM $ 0.00277
+0.50%
$ 276,578 $ 367
Oct 20, 4 PM $ 0.00275
-1.75%
$ 275,003 $ 366
Oct 20, 3 PM $ 0.0028
-0.18%
$ 280,444 $ 372
Oct 20, 2 PM $ 0.00282
-0.20%
$ 281,629 $ 373
Oct 20, 1 PM $ 0.00282
+0.51%
$ 282,029 $ 375
Oct 20, 12 PM $ 0.00281
-0.17%
$ 280,868 $ 373
Oct 20, 11 AM $ 0.00281
+0.09%
$ 280,999 $ 374
Oct 20, 10 AM $ 0.0028
-0.49%
$ 280,005 $ 373
Oct 20, 9 AM $ 0.00281
+0.36%
$ 281,342 $ 374
Oct 20, 8 AM $ 0.0028
+0.06%
$ 280,397 $ 373
Oct 20, 7 AM $ 0.0028
-0.42%
$ 280,028 $ 373
Oct 20, 6 AM $ 0.00281
+0.32%
$ 280,640 $ 374
Oct 20, 5 AM $ 0.0028
+0.26%
$ 279,575 $ 372
Oct 20, 4 AM $ 0.00278
-0.08%
$ 278,416 $ 368
Oct 20, 3 AM $ 0.00277
+1.09%
$ 276,782 $ 370
Oct 20, 2 AM $ 0.00274
+0.62%
$ 273,917 $ 364
Oct 20, 1 AM $ 0.00273
-0.11%
$ 272,994 $ 362
Oct 20, 12 AM $ 0.00274
-0.71%
$ 273,550 $ 363
Oct 19, 11 PM $ 0.00276
-0.89%
$ 275,871 $ 366
Oct 19, 10 PM $ 0.00279
-2.51%
$ 278,644 $ 367
Oct 19, 9 PM $ 0.00286
-0.93%
$ 285,816 $ 366
Oct 19, 8 PM $ 0.00289
+0.10%
$ 288,943 $ 369
Oct 19, 7 PM $ 0.00288
-0.66%
$ 288,497 $ 366
Oct 19, 6 PM $ 0.0029
+26.20%
$ 290,272 $ 364
Oct 19, 4 PM $ 0.00203
+0.26%
$ 202,578 $ 20
Oct 19, 3 PM $ 0.00202
-0.22%
$ 202,225 $ 20
Oct 19, 2 PM $ 0.00202
+0.88%
$ 202,477 $ 20
Oct 19, 1 PM $ 0.00201
+1.08%
$ 200,564 $ 19
Oct 19, 12 PM $ 0.00198
-0.25%
$ 198,330 $ 19
Oct 19, 11 AM $ 0.00199
-0.57%
$ 199,057 $ 19
Oct 19, 10 AM $ 0.002
+0.19%
$ 199,965 $ 19
Oct 19, 9 AM $ 0.00205
+3.93%
$ 205,189 $ 19
Oct 19, 8 AM $ 0.00197
-0.39%
$ 196,508 $ 19
Oct 19, 7 AM $ 0.00197
-0.33%
$ 197,290 $ 19
Oct 19, 6 AM $ 0.00198
+0.28%
$ 197,903 $ 19
Oct 19, 5 AM $ 0.00197
-0.33%
$ 197,407 $ 19
Oct 19, 4 AM $ 0.00198
+0.04%
$ 197,922 $ 19
Oct 19, 3 AM $ 0.00198
+0.30%
$ 198,002 $ 19
Oct 19, 2 AM $ 0.00197
-0.17%
$ 197,270 $ 19
Oct 19, 1 AM $ 0.00198
+0.17%
$ 197,614 $ 19
Oct 19, 12 AM $ 0.00197
-1.17%
$ 197,083 $ 19