TurtleNetwork Historical Data

TN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00432
+24.21%
$ 432,054 $ 2,026
Jun 2, 2020 $ 0.00348
+3.69%
$ 347,886 $ 3,118
Jun 1, 2020 $ 0.00337
+7.70%
$ 336,652 $ 3,544
May 31, 2020 $ 0.00312
-1.25%
$ 312,493 $ 3,410
May 30, 2020 $ 0.00316
-0.95%
$ 316,166 $ 6,087
May 29, 2020 $ 0.00321
-6.80%
$ 321,134 $ 3,121
May 28, 2020 $ 0.00347
+3.76%
$ 346,747 $ 3,334
May 27, 2020 $ 0.00334
+2.83%
$ 334,090 $ 3,770
May 26, 2020 $ 0.00325
+3.84%
$ 324,843 $ 3,574
May 25, 2020 $ 0.00314
-2.04%
$ 314,461 $ 3,424
May 24, 2020 $ 0.00322
-7.98%
$ 321,701 $ 4,759
May 23, 2020 $ 0.0035
-11.01%
$ 349,589 $ 2,830
May 22, 2020 $ 0.00391
+23.80%
$ 390,752 $ 5,176
May 21, 2020 $ 0.00319
-6.73%
$ 318,745 $ 4,998
May 20, 2020 $ 0.00342
-12.67%
$ 341,842 $ 5,431
May 19, 2020 $ 0.00392
+6.19%
$ 391,523 $ 6,519
May 18, 2020 $ 0.00369
+29.21%
$ 368,780 $ 4,839
May 17, 2020 $ 0.00285
-12.52%
$ 285,402 $ 1,615
May 16, 2020 $ 0.00326
+4.40%
$ 326,196 $ 5,070
May 15, 2020 $ 0.00312
-2.78%
$ 312,350 $ 4,955
May 14, 2020 $ 0.00321
+1.81%
$ 321,266 $ 5,250
May 13, 2020 $ 0.00316
-2.40%
$ 315,555 $ 6,594
May 12, 2020 $ 0.00323
+4.88%
$ 323,079 $ 5,882
May 11, 2020 $ 0.00308
+6.44%
$ 308,083 $ 5,545
May 10, 2020 $ 0.00289
-1.69%
$ 289,464 $ 5,801
May 9, 2020 $ 0.00295
-7.71%
$ 294,521 $ 5,517
May 8, 2020 $ 0.00319
-2.33%
$ 319,161 $ 5,649
May 7, 2020 $ 0.00327
+2.13%
$ 326,825 $ 5,899
May 6, 2020 $ 0.00322
-2.78%
$ 322,396 $ 7,081
May 5, 2020 $ 0.00332
+1.13%
$ 331,587 $ 7,885
May 4, 2020 $ 0.00329
-1.37%
$ 328,627 $ 5,700
May 3, 2020 $ 0.00333
-18.67%
$ 333,407 $ 4,763
May 2, 2020 $ 0.0041
+81.23%
$ 410,315 $ 7,330
May 1, 2020 $ 0.00226
-29.61%
$ 226,409 $ 8,752
Apr 30, 2020 $ 0.00306
+22.60%
$ 305,698 $ 8,100
Apr 29, 2020 $ 0.00248
-1.17%
$ 248,337 $ 7,511
Apr 28, 2020 $ 0.00253
-21.45%
$ 252,658 $ 10,132
Apr 27, 2020 $ 0.00323
-6.40%
$ 323,454 $ 9,463
Apr 26, 2020 $ 0.00345
-3.11%
$ 345,317 $ 7,785
Apr 25, 2020 $ 0.00356
-24.30%
$ 356,360 $ 5,172
Apr 24, 2020 $ 0.00471
+1.48%
$ 470,722 $ 7,448
Apr 23, 2020 $ 0.00462
-17.20%
$ 462,483 $ 11,848
Apr 22, 2020 $ 0.00559
+14.57%
$ 558,731 $ 77,101
Apr 21, 2020 $ 0.00493
+5.91%
$ 493,079 $ 73,881
Apr 20, 2020 $ 0.00465
+7.06%
$ 465,483 $ 78,160
Apr 19, 2020 $ 0.00434
-2.33%
$ 434,052 $ 67,367
Apr 18, 2020 $ 0.00444
+10.80%
$ 444,479 $ 61,549
Apr 17, 2020 $ 0.00403
+7.02%
$ 402,600 $ 73,784
Apr 16, 2020 $ 0.00376
+0.24%
$ 376,095 $ 8,837
Apr 15, 2020 $ 0.00375
-15.64%
$ 375,287 $ 70,668