TurtleNetwork Historical Data

TN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00198
+0.17%
$ 197,614 $ 19
Oct 19, 12 AM $ 0.00197
-1.17%
$ 197,083 $ 19
Oct 18, 11 PM $ 0.00199
+0.02%
$ 199,431 $ 19
Oct 18, 10 PM $ 0.00199
+0.31%
$ 199,294 $ 19
Oct 18, 9 PM $ 0.00199
-0.21%
$ 198,689 $ 19
Oct 18, 8 PM $ 0.00199
+0.34%
$ 199,220 $ 19
Oct 18, 7 PM $ 0.00199
+0.22%
$ 198,566 $ 19
Oct 18, 6 PM $ 0.00198
+0.02%
$ 197,958 $ 19
Oct 18, 5 PM $ 0.00198
+0.85%
$ 197,525 $ 19
Oct 15, 6 PM $ 0.00209
+0.02%
$ 209,003 $ 74
Oct 15, 5 PM $ 0.00209
-0.41%
$ 209,297 $ 138
Oct 15, 4 PM $ 0.0021
+0.59%
$ 209,866 $ 349
Oct 15, 3 PM $ 0.00209
-1.10%
$ 208,527 $ 401
Oct 15, 2 PM $ 0.00211
-0.08%
$ 211,134 $ 406
Oct 15, 1 PM $ 0.00211
-1.02%
$ 210,889 $ 740
Oct 15, 12 PM $ 0.00213
-0.49%
$ 213,187 $ 750
Oct 15, 11 AM $ 0.00213
-0.32%
$ 213,396 $ 809
Oct 15, 10 AM $ 0.00214
-0.54%
$ 213,917 $ 808
Oct 15, 9 AM $ 0.00216
-0.54%
$ 215,550 $ 812
Oct 15, 8 AM $ 0.00217
+0.85%
$ 216,853 $ 818
Oct 15, 7 AM $ 0.00215
+0.02%
$ 214,822 $ 812
Oct 15, 6 AM $ 0.00215
+0.04%
$ 214,644 $ 811
Oct 15, 5 AM $ 0.00215
-1.11%
$ 214,903 $ 810
Oct 15, 4 AM $ 0.00217
+0.58%
$ 217,086 $ 821
Oct 15, 3 AM $ 0.00216
-0.91%
$ 215,641 $ 815
Oct 15, 2 AM $ 0.00218
+1.06%
$ 218,300 $ 822
Oct 15, 1 AM $ 0.00216
-0.38%
$ 215,978 $ 816
Oct 15, 12 AM $ 0.00219
+1.86%
$ 218,534 $ 819
Oct 14, 11 PM $ 0.00215
+0.09%
$ 214,762 $ 810
Oct 14, 10 PM $ 0.00214
+0.21%
$ 213,849 $ 810
Oct 14, 9 PM $ 0.00213
+0.11%
$ 213,102 $ 806
Oct 14, 8 PM $ 0.00213
-0.23%
$ 212,831 $ 804
Oct 14, 7 PM $ 0.00212
-11.87%
$ 212,456 $ 806
Oct 14, 6 PM $ 0.00242
-6.36%
$ 242,154 $ 741
Oct 14, 5 PM $ 0.00234
+7.75%
$ 233,505 $ 666
Oct 14, 4 PM $ 0.00218
-10.12%
$ 217,906 $ 453
Oct 14, 3 PM $ 0.0024
+11.90%
$ 240,113 $ 395
Oct 14, 2 PM $ 0.00214
+41.87%
$ 214,339 $ 10
Oct 14, 1 PM $ 0.00151
+0.99%
$ 151,088 $ 57
Oct 14, 12 PM $ 0.00163
-0.47%
$ 162,510 $ 4
Oct 13, 4 PM $ 0.00149
+0.20%
$ 148,654 $ 6
Oct 13, 3 PM $ 0.00148
+3.95%
$ 148,482 $ 6
Oct 13, 2 PM $ 0.00143
-1.29%
$ 143,148 $ 143
Oct 13, 1 PM $ 0.00145
+0.35%
$ 144,860 $ 145
Oct 13, 12 PM $ 0.00145
+1.37%
$ 144,770 $ 188
Oct 13, 11 AM $ 0.00142
-1.60%
$ 142,453 $ 186
Oct 13, 10 AM $ 0.00145
+0.53%
$ 145,337 $ 189
Oct 13, 9 AM $ 0.00144
+1.62%
$ 144,394 $ 240
Oct 13, 8 AM $ 0.00142
-0.11%
$ 141,761 $ 253
Oct 13, 7 AM $ 0.00142
+0.02%
$ 142,285 $ 257