TurtleNetwork Historical Data

TN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.00214
-1.37%
$189,079 $3
Apr 28, 9 AM $0.00217
-0.05%
$191,609 $3
Apr 28, 8 AM $0.00218
-0.19%
$192,226 $4
Apr 28, 7 AM $0.00217
+2.40%
$191,997 $6
Apr 28, 6 AM $0.00213
+2.08%
$188,383 $6
Apr 28, 5 AM $0.00209
-0.90%
$184,381 $6
Apr 28, 4 AM $0.00211
+0.12%
$185,954 $6
Apr 28, 3 AM $0.00211
-0.06%
$186,328 $6
Apr 28, 2 AM $0.00211
-0.12%
$186,513 $6
Apr 28, 1 AM $0.00211
-0.05%
$186,459 $6
Apr 28, 12 AM $0.00211
+0.24%
$186,686 $6
Apr 27, 11 PM $0.00211
+1.09%
$186,311 $6
Apr 27, 10 PM $0.00208
+0.12%
$184,152 $6
Apr 27, 9 PM $0.00209
+0.51%
$184,611 $6
Apr 27, 8 PM $0.00208
+0.87%
$183,487 $6
Apr 27, 7 PM $0.002
+0.77%
$177,087 $6
Apr 27, 6 PM $0.00199
+6.27%
$175,765 $5
Apr 27, 5 PM $0.00186
+48.02%
$164,520 $5
Apr 27, 4 PM $0.00126
+0.11%
$111,151 $5
Apr 27, 3 PM $0.00126
-0.36%
$110,935 $5
Apr 27, 2 PM $0.00126
+5.36%
$111,138 $5
Apr 27, 1 PM $0.0012
-0.21%
$105,608 $4
Apr 27, 12 PM $0.00117
-33.89%
$103,257 $4
Apr 27, 11 AM $0.00177
-1.90%
$156,051 $7
Apr 27, 10 AM $0.0018
-19.82%
$158,764 $4
Apr 27, 9 AM $0.00181
+0.06%
$159,682 $4
Apr 27, 8 AM $0.0018
-0.73%
$159,388 $3
Apr 27, 7 AM $0.00181
-0.33%
$160,280 $1
Apr 27, 6 AM $0.00182
-0.37%
$160,808 $1
Apr 27, 5 AM $0.00183
-1.04%
$161,261 $1
Apr 27, 4 AM $0.00185
-0.19%
$162,982 $1
Apr 27, 3 AM $0.00185
+0.53%
$163,459 $1
Apr 27, 2 AM $0.00184
-0.06%
$162,717 $1
Apr 27, 1 AM $0.00184
+0.10%
$162,619 $1
Apr 27, 12 AM $0.00184
-0.05%
$162,475 $1
Apr 26, 11 PM $0.00184
+0.03%
$162,210 $1
Apr 26, 10 PM $0.00184
+0.04%
$162,180 $1
Apr 26, 9 PM $0.00184
-0.42%
$162,208 $1
Apr 26, 8 PM $0.00184
+0.60%
$162,956 $1
Apr 26, 7 PM $0.00183
-0.05%
$161,930 $1
Apr 26, 6 PM $0.00183
+0.07%
$162,003 $1
Apr 26, 5 PM $0.00183
-0.15%
$161,840 $1
Apr 24, 6 AM $0.00169
-0.94%
$149,534 $2
Apr 24, 5 AM $0.0017
+1.34%
$150,237 $2
Apr 24, 4 AM $0.00168
-0.09%
$148,122 $2
Apr 24, 3 AM $0.00168
-0.51%
$148,236 $2
Apr 24, 2 AM $0.00169
+0.43%
$149,280 $2
Apr 24, 1 AM $0.00168
+0.05%
$148,503 $2
Apr 24, 12 AM $0.00168
+0.14%
$148,454 $2
Apr 23, 11 PM $0.00168
+0.62%
$148,170 $2