TurtleNetwork Historical Data

TN Page 39
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.00481
+21.28%
$481,353 $2,844
Jun 30, 2020 $0.00397
-7.55%
$397,071 $1,935
Jun 29, 2020 $0.0043
-6.01%
$429,526 $2,045
Jun 28, 2020 $0.00457
+7.32%
$456,765 $2,088
Jun 27, 2020 $0.00426
+1.30%
$425,558 $2,605
Jun 26, 2020 $0.0042
+17.36%
$419,996 $2,575
Jun 25, 2020 $0.00358
+10.61%
$357,976 $2,303
Jun 24, 2020 $0.00324
-28.57%
$323,694 $2,810
Jun 23, 2020 $0.00454
+3.02%
$453,525 $3,578
Jun 22, 2020 $0.00441
+5.58%
$440,933 $4,111
Jun 21, 2020 $0.00419
+13.78%
$418,527 $3,810
Jun 20, 2020 $0.00367
+0.42%
$367,121 $3,863
Jun 19, 2020 $0.00365
-3.13%
$365,460 $4,654
Jun 18, 2020 $0.00377
-3.23%
$377,482 $3,896
Jun 17, 2020 $0.00418
+4.94%
$418,432 $2,270
Jun 16, 2020 $0.00399
+14.02%
$399,039 $3,162
Jun 15, 2020 $0.0035
-6.32%
$349,959 $1,961
Jun 14, 2020 $0.00374
-23.78%
$373,611 $2,241
Jun 13, 2020 $0.00415
+12.63%
$414,545 $3,067
Jun 12, 2020 $0.00368
-0.53%
$367,950 $2,756
Jun 11, 2020 $0.0037
+9.04%
$370,199 $1,702
Jun 10, 2020 $0.00339
+5.74%
$339,481 $7,380
Jun 9, 2020 $0.00321
-34.19%
$321,000 $2,873
Jun 8, 2020 $0.00488
+46.64%
$487,575 $3,268
Jun 7, 2020 $0.00332
-8.34%
$332,403 $2,945
Jun 6, 2020 $0.00363
-22.44%
$363,044 $3,464
Jun 5, 2020 $0.00466
+27.92%
$465,922 $2,694
Jun 4, 2020 $0.00364
-15.56%
$364,308 $2,930
Jun 3, 2020 $0.00432
+24.21%
$432,054 $2,026
Jun 2, 2020 $0.00348
+3.69%
$347,886 $3,118
Jun 1, 2020 $0.00337
+7.70%
$336,652 $3,544
May 31, 2020 $0.00312
-1.25%
$312,493 $3,410
May 30, 2020 $0.00316
-0.95%
$316,166 $6,087
May 29, 2020 $0.00321
-6.80%
$321,134 $3,121
May 28, 2020 $0.00347
+3.76%
$346,747 $3,334
May 27, 2020 $0.00334
+2.83%
$334,090 $3,770
May 26, 2020 $0.00325
+3.84%
$324,843 $3,574
May 25, 2020 $0.00314
-2.04%
$314,461 $3,424
May 24, 2020 $0.00322
-7.98%
$321,701 $4,759
May 23, 2020 $0.0035
-11.01%
$349,589 $2,830
May 22, 2020 $0.00391
+23.80%
$390,752 $5,176
May 21, 2020 $0.00319
-6.73%
$318,745 $4,998
May 20, 2020 $0.00342
-12.67%
$341,842 $5,431
May 19, 2020 $0.00392
+6.19%
$391,523 $6,519
May 18, 2020 $0.00369
+29.21%
$368,780 $4,839
May 17, 2020 $0.00285
-12.52%
$285,402 $1,615
May 16, 2020 $0.00326
+4.40%
$326,196 $5,070
May 15, 2020 $0.00312
-2.78%
$312,350 $4,955
May 14, 2020 $0.00321
+1.81%
$321,266 $5,250
May 13, 2020 $0.00316
-2.40%
$315,555 $6,594