TurtleNetwork Historical Data

TN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00142
-0.29%
$ 141,521 $ 258
Oct 13, 5 AM $ 0.00142
+0.37%
$ 141,751 $ 257
Oct 13, 4 AM $ 0.00141
+0.75%
$ 140,830 $ 256
Oct 13, 3 AM $ 0.0014
-0.24%
$ 139,941 $ 253
Oct 13, 2 AM $ 0.0014
+0.81%
$ 140,207 $ 254
Oct 13, 1 AM $ 0.00139
+0.26%
$ 138,917 $ 252
Oct 13, 12 AM $ 0.00138
-1.91%
$ 138,160 $ 251
Oct 12, 11 PM $ 0.0014
+0.65%
$ 139,708 $ 255
Oct 12, 10 PM $ 0.00139
+0.16%
$ 138,537 $ 251
Oct 12, 9 PM $ 0.00138
-0.20%
$ 138,260 $ 250
Oct 12, 8 PM $ 0.00139
+0.41%
$ 139,099 $ 251
Oct 12, 7 PM $ 0.00138
+1.29%
$ 138,181 $ 251
Oct 12, 6 PM $ 0.00136
-0.46%
$ 136,089 $ 247
Oct 12, 5 PM $ 0.00137
+0.73%
$ 137,134 $ 248
Oct 12, 4 PM $ 0.00136
+0.13%
$ 136,121 $ 246
Oct 12, 3 PM $ 0.00135
-8.90%
$ 135,442 $ 240
Oct 12, 2 PM $ 0.00148
+1.44%
$ 147,954 $ 107
Oct 12, 1 PM $ 0.00146
-8.99%
$ 145,728 $ 105
Oct 12, 12 PM $ 0.0016
+0.70%
$ 160,136 $ 66
Oct 12, 11 AM $ 0.00159
+0.33%
$ 159,148 $ 66
Oct 12, 10 AM $ 0.00159
+11.27%
$ 158,745 $ 74
Oct 12, 9 AM $ 0.00142
-0.18%
$ 141,917 $ 28
Oct 12, 8 AM $ 0.00142
+24.69%
$ 142,058 $ 12
Oct 12, 7 AM $ 0.00114
+0.46%
$ 114,022 $ 8
Oct 12, 6 AM $ 0.00114
-0.06%
$ 113,660 $ 8
Oct 12, 5 AM $ 0.00114
+0.64%
$ 113,753 $ 8
Oct 12, 4 AM $ 0.00113
+0.74%
$ 112,860 $ 8
Oct 12, 3 AM $ 0.00112
+1.04%
$ 112,034 $ 8
Oct 12, 2 AM $ 0.00111
+0.43%
$ 111,269 $ 40
Oct 12, 1 AM $ 0.00111
-0.20%
$ 110,885 $ 39
Oct 12, 12 AM $ 0.00112
-0.63%
$ 111,503 $ 40
Oct 11, 11 PM $ 0.00113
+0.04%
$ 112,504 $ 40
Oct 11, 10 PM $ 0.00112
-0.22%
$ 112,451 $ 72
Oct 11, 9 PM $ 0.00113
+1.06%
$ 112,694 $ 89
Oct 11, 8 PM $ 0.00112
-1.30%
$ 112,021 $ 130
Oct 11, 7 PM $ 0.00114
-1.37%
$ 114,083 $ 132
Oct 11, 6 PM $ 0.00116
+0.02%
$ 115,667 $ 134
Oct 11, 5 PM $ 0.00115
-0.19%
$ 115,352 $ 134
Oct 11, 4 PM $ 0.00115
+0.23%
$ 115,326 $ 134
Oct 11, 3 PM $ 0.00115
-0.31%
$ 114,635 $ 134
Oct 11, 2 PM $ 0.00115
+0.84%
$ 115,164 $ 134
Oct 11, 1 PM $ 0.00114
+0.27%
$ 114,345 $ 133
Oct 11, 12 PM $ 0.00114
-0.19%
$ 114,105 $ 133
Oct 11, 11 AM $ 0.00114
-5.11%
$ 114,327 $ 133
Oct 11, 10 AM $ 0.0012
+0.21%
$ 120,357 $ 125
Oct 11, 9 AM $ 0.0012
-0.18%
$ 120,431 $ 125
Oct 11, 8 AM $ 0.00121
+1.96%
$ 120,585 $ 125
Oct 11, 7 AM $ 0.00119
-0.10%
$ 118,552 $ 123
Oct 11, 6 AM $ 0.00119
+0.59%
$ 119,149 $ 123
Oct 11, 5 AM $ 0.00119
+0.13%
$ 118,633 $ 123