TurtleNetwork Historical Data

TN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00166
-0.22%
$146,771 $2
Apr 23, 9 PM $0.00166
-0.40%
$147,047 $2
Apr 23, 8 PM $0.00167
+1.05%
$147,806 $2
Apr 23, 7 PM $0.00166
-0.29%
$146,546 $2
Apr 23, 6 PM $0.00166
+0.03%
$147,036 $2
Apr 23, 5 PM $0.00167
-1.25%
$147,138 $2
Apr 23, 4 PM $0.00169
+0.31%
$149,078 $2
Apr 23, 3 PM $0.00168
-0.39%
$148,579 $2
Apr 23, 2 PM $0.00169
-0.34%
$149,265 $2
Apr 23, 1 PM $0.0017
+0.02%
$149,822 $2
Apr 23, 12 PM $0.0017
+0.54%
$149,770 $2
Apr 23, 11 AM $0.00169
+0.43%
$149,327 $2
Apr 23, 10 AM $0.00169
-0.07%
$148,967 $2
Apr 23, 9 AM $0.00169
+1.15%
$149,363 $2
Apr 23, 8 AM $0.00167
-0.67%
$147,695 $2
Apr 23, 7 AM $0.00168
-0.25%
$148,717 $2
Apr 23, 6 AM $0.00169
-2.29%
$148,944 $2
Apr 23, 5 AM $0.00172
+0.04%
$152,274 $2
Apr 23, 4 AM $0.00172
+0.33%
$151,918 $2
Apr 23, 3 AM $0.00171
-0.62%
$151,482 $2
Apr 23, 2 AM $0.00173
-0.87%
$152,942 $2
Apr 23, 1 AM $0.00174
+1.11%
$153,656 $2
Apr 23, 12 AM $0.00172
-0.57%
$151,874 $2
Apr 22, 11 PM $0.00174
-0.37%
$153,434 $2
Apr 22, 10 PM $0.00174
+0.21%
$153,999 $2
Apr 22, 9 PM $0.00174
-0.51%
$153,637 $2
Apr 22, 8 PM $0.00175
+0.29%
$154,396 $2
Apr 22, 7 PM $0.00175
+0.21%
$154,171 $2
Apr 22, 6 PM $0.00174
-0.13%
$154,135 $2
Apr 22, 5 PM $0.00175
+0.00%
$154,237 $2
Apr 22, 4 PM $0.00175
-0.07%
$154,835 $3
Apr 22, 3 PM $0.00175
-0.38%
$154,973 $3
Apr 22, 2 PM $0.00176
+0.49%
$155,108 $3
Apr 22, 1 PM $0.00175
-2.50%
$154,455 $3
Apr 22, 12 PM $0.00178
+2.51%
$157,420 $3
Apr 22, 11 AM $0.00174
-0.15%
$153,576 $3
Apr 22, 10 AM $0.00173
-1.25%
$152,948 $3
Apr 22, 9 AM $0.00175
-1.39%
$154,894 $3
Apr 22, 8 AM $0.00178
+1.29%
$157,150 $3
Apr 22, 7 AM $0.00176
+0.57%
$155,490 $3
Apr 22, 6 AM $0.00174
-4.43%
$153,916 $3
Apr 22, 5 AM $0.00183
+0.93%
$161,479 $1
Apr 22, 4 AM $0.0018
+0.34%
$159,359 $1
Apr 22, 3 AM $0.0018
+1.16%
$158,640 $1
Apr 22, 2 AM $0.00178
+0.49%
$156,841 $1
Apr 22, 1 AM $0.00176
-0.30%
$155,530 $1
Apr 22, 12 AM $0.00176
+0.52%
$155,739 $1
Apr 21, 11 PM $0.00175
-0.73%
$155,020 $1
Apr 21, 10 PM $0.00176
+0.63%
$155,878 $1
Apr 21, 9 PM $0.00176
-0.02%
$155,536 $1