TurtleNetwork Historical Data

TN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00553
-2.77%
$ 553,438 $ 45,765
Feb 23, 2020 $ 0.00569
-20.93%
$ 569,062 $ 37,567
Feb 22, 2020 $ 0.0072
-0.03%
$ 719,728 $ 41,633
Feb 21, 2020 $ 0.0072
-6.68%
$ 719,947 $ 48,221
Feb 20, 2020 $ 0.00772
-3.23%
$ 771,867 $ 53,162
Feb 19, 2020 $ 0.00798
+43.77%
$ 797,961 $ 90,071
Feb 18, 2020 $ 0.00555
-10.96%
$ 554,854 $ 9,277
Feb 17, 2020 $ 0.00623
+4.67%
$ 623,362 $ 13,337
Feb 16, 2020 $ 0.00596
-4.76%
$ 595,925 $ 7,529
Feb 15, 2020 $ 0.00626
-12.11%
$ 625,657 $ 13,914
Feb 14, 2020 $ 0.00712
+112.25%
$ 711,816 $ 11,658
Feb 13, 2020 $ 0.00335
-32.41%
$ 335,322 $ 13,389
Feb 12, 2020 $ 0.00496
+23.61%
$ 496,292 $ 10,791
Feb 11, 2020 $ 0.00402
-9.80%
$ 401,711 $ 5,591
Feb 10, 2020 $ 0.00446
+15.71%
$ 445,652 $ 2,426
Feb 9, 2020 $ 0.00385
-34.83%
$ 385,113 $ 3,390
Feb 8, 2020 $ 0.00591
+45.26%
$ 590,587 $ 4,094
Feb 7, 2020 $ 0.00407
+8.35%
$ 406,617 $ 3,201
Feb 6, 2020 $ 0.00375
-19.91%
$ 375,315 $ 2,884
Feb 5, 2020 $ 0.00469
+7.39%
$ 468,682 $ 4,707
Feb 4, 2020 $ 0.00436
-8.71%
$ 436,373 $ 5,714
Feb 3, 2020 $ 0.00478
+10.65%
$ 477,894 $ 4,883
Feb 2, 2020 $ 0.00432
+26.05%
$ 431,712 $ 6,514
Feb 1, 2020 $ 0.00343
-3.34%
$ 342,520 $ 3,436
Jan 31, 2020 $ 0.00354
-2.60%
$ 354,285 $ 2,846
Jan 30, 2020 $ 0.00364
+8.87%
$ 363,774 $ 2,557
Jan 29, 2020 $ 0.00334
+0.58%
$ 334,229 $ 2,703
Jan 28, 2020 $ 0.00332
+10.31%
$ 332,208 $ 3,434
Jan 27, 2020 $ 0.00301
-11.75%
$ 301,156 $ 859
Jan 26, 2020 $ 0.00341
-11.05%
$ 341,214 $ 1,243
Jan 25, 2020 $ 0.00384
+72.00%
$ 383,776 $ 2,911
Jan 24, 2020 $ 0.00223
-2.94%
$ 223,134 $ 1,244
Jan 23, 2020 $ 0.0023
-21.55%
$ 229,892 $ 1,072
Jan 22, 2020 $ 0.00293
+10.04%
$ 293,040 $ 8,741
Jan 21, 2020 $ 0.00266
-1.55%
$ 266,342 $ 15,013
Jan 20, 2020 $ 0.00271
-5.87%
$ 270,533 $ 8,775
Jan 19, 2020 $ 0.00287
+7.66%
$ 287,346 $ 5,409
Jan 18, 2020 $ 0.00267
-2.33%
$ 266,961 $ 5,824
Jan 17, 2020 $ 0.00273
+13.47%
$ 273,387 $ 6,389
Jan 16, 2020 $ 0.00241
-43.21%
$ 240,878 $ 4,096
Jan 15, 2020 $ 0.00424
+81.32%
$ 424,224 $ 1,510
Jan 14, 2020 $ 0.00234
+0.19%
$ 234,188 $ 3,898
Jan 13, 2020 $ 0.00239
+4.27%
$ 238,673 $ 4,124
Jan 12, 2020 $ 0.00229
-2.89%
$ 228,959 $ 3,375
Jan 11, 2020 $ 0.00236
-3.25%
$ 236,217 $ 43,498
Jan 10, 2020 $ 0.00244
-4.14%
$ 244,130 $ 51,083
Jan 9, 2020 $ 0.00255
+0.99%
$ 255,377 $ 24,675
Jan 8, 2020 $ 0.00253
-7.94%
$ 252,603 $ 36,984
Jan 7, 2020 $ 0.00277
+4.49%
$ 276,617 $ 37,385
Jan 6, 2020 $ 0.00265
-3.32%
$ 264,761 $ 12,548