TurtleNetwork Historical Data

TN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00271
-5.87%
$ 270,533 $ 8,775
Jan 19, 2020 $ 0.00287
+7.66%
$ 287,346 $ 5,409
Jan 18, 2020 $ 0.00267
-2.33%
$ 266,961 $ 5,824
Jan 17, 2020 $ 0.00273
+13.47%
$ 273,387 $ 6,389
Jan 16, 2020 $ 0.00241
-43.21%
$ 240,878 $ 4,096
Jan 15, 2020 $ 0.00424
+81.32%
$ 424,224 $ 1,510
Jan 14, 2020 $ 0.00234
+0.19%
$ 234,188 $ 3,898
Jan 13, 2020 $ 0.00239
+4.27%
$ 238,673 $ 4,124
Jan 12, 2020 $ 0.00229
-2.89%
$ 228,959 $ 3,375
Jan 11, 2020 $ 0.00236
-3.25%
$ 236,217 $ 43,498
Jan 10, 2020 $ 0.00244
-4.14%
$ 244,130 $ 51,083
Jan 9, 2020 $ 0.00255
+0.99%
$ 255,377 $ 24,675
Jan 8, 2020 $ 0.00253
-7.94%
$ 252,603 $ 36,984
Jan 7, 2020 $ 0.00277
+4.49%
$ 276,617 $ 37,385
Jan 6, 2020 $ 0.00265
-3.32%
$ 264,761 $ 12,548
Jan 5, 2020 $ 0.00291
-9.80%
$ 291,275 $ 8,621
Jan 4, 2020 $ 0.00324
+13.10%
$ 324,276 $ 5,454
Jan 3, 2020 $ 0.00296
-8.82%
$ 295,549 $ 5,878
Jan 2, 2020 $ 0.00324
+14.55%
$ 324,088 $ 6,780
Jan 1, 2020 $ 0.00282
+5.13%
$ 281,761 $ 12,191
Dec 31, 2019 $ 0.00268
-4.18%
$ 268,042 $ 7,085
Dec 30, 2019 $ 0.00281
-50.46%
$ 280,552 $ 9,567
Dec 29, 2019 $ 0.00566
+136.50%
$ 566,298 $ 14,927
Dec 28, 2019 $ 0.00239
+1.82%
$ 239,433 $ 322
Dec 27, 2019 $ 0.00235
+39.63%
$ 235,145 $ 1,418
Dec 26, 2019 $ 0.00167
+8.36%
$ 166,523 $ 852
Dec 25, 2019 $ 0.00155
-49.43%
$ 155,204 $ 881
Dec 24, 2019 $ 0.00264
-17.76%
$ 264,473 $ 1,735
Dec 23, 2019 $ 0.00322
-13.62%
$ 321,580 $ 1,003
Dec 22, 2019 $ 0.00372
+5.18%
$ 372,162 $ 1,038
Dec 21, 2019 $ 0.00354
+21.91%
$ 353,908 $ 1,005
Dec 20, 2019 $ 0.0029
-25.61%
$ 290,289 $ 932
Dec 19, 2019 $ 0.0039
+49.35%
$ 390,332 $ 3,235
Dec 18, 2019 $ 0.00261
-17.55%
$ 261,371 $ 1,211
Dec 17, 2019 $ 0.00318
+49.41%
$ 317,503 $ 1,314
Dec 16, 2019 $ 0.00213
+8.34%
$ 212,522 $ 1,141
Dec 15, 2019 $ 0.00196
-58.10%
$ 196,160 $ 353
Dec 14, 2019 $ 0.00468
+117.78%
$ 468,207 $ 826
Dec 13, 2019 $ 0.00215
-62.22%
$ 214,989 $ 2
Dec 12, 2019 $ 0.00569
+1.81%
$ 569,137 $ 538
Dec 11, 2019 $ 0.00558
-12.27%
$ 557,822 $ 1,096
Dec 10, 2019 $ 0.00636
+224.92%
$ 635,845 $ 2,712
Dec 9, 2019 $ 0.00196
+9.68%
$ 195,669 $ 38
Dec 8, 2019 $ 0.00178
-71.52%
$ 178,390 $ 240
Dec 7, 2019 $ 0.00626
+232.05%
$ 626,358 $ 2,644
Dec 6, 2019 $ 0.00189
-3.75%
$ 188,632 $ 493
Dec 5, 2019 $ 0.00197
-51.00%
$ 196,525 $ 211
Dec 4, 2019 $ 0.00404
+86.08%
$ 404,256 $ 1,855
Dec 3, 2019 $ 0.00217
-55.17%
$ 217,241 $ 4,369
Dec 2, 2019 $ 0.00485
+25.92%
$ 484,634 $ 956