TurtleNetwork Historical Data

TN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.00176
+0.37%
$155,388 $1
Apr 21, 7 PM $0.00176
+0.07%
$155,109 $1
Apr 21, 6 PM $0.00176
-0.13%
$155,066 $1
Apr 21, 5 PM $0.00176
+0.10%
$155,271 $1
Apr 21, 6 AM $0.0018
+0.44%
$158,922 $2
Apr 21, 5 AM $0.0018
+1.11%
$158,707 $2
Apr 21, 4 AM $0.00178
+0.05%
$156,851 $2
Apr 21, 3 AM $0.00178
-0.69%
$156,879 $2
Apr 21, 2 AM $0.0018
+0.94%
$158,956 $2
Apr 21, 1 AM $0.00179
+0.87%
$157,905 $2
Apr 21, 12 AM $0.00178
-0.40%
$157,500 $2
Apr 20, 11 PM $0.00179
+0.58%
$157,951 $2
Apr 20, 10 PM $0.00178
+0.32%
$157,055 $2
Apr 20, 9 PM $0.00176
-0.56%
$155,736 $2
Apr 20, 8 PM $0.00178
+0.41%
$157,556 $2
Apr 20, 7 PM $0.00178
+0.39%
$157,119 $2
Apr 20, 6 PM $0.00177
+0.28%
$156,247 $2
Apr 20, 5 PM $0.00176
+0.00%
$155,660 $2
Apr 20, 4 PM $0.00176
+0.07%
$155,727 $2
Apr 20, 3 PM $0.00176
-0.13%
$155,522 $2
Apr 20, 2 PM $0.00176
-0.73%
$155,744 $2
Apr 20, 1 PM $0.00178
-0.43%
$156,890 $2
Apr 20, 12 PM $0.00178
+0.10%
$157,369 $2
Apr 20, 11 AM $0.00176
-1.14%
$155,793 $2
Apr 20, 10 AM $0.00178
-1.30%
$157,633 $2
Apr 20, 9 AM $0.00182
+0.72%
$160,428 $2
Apr 20, 8 AM $0.0018
+0.04%
$159,234 $2
Apr 20, 7 AM $0.0018
-0.20%
$158,976 $2
Apr 20, 6 AM $0.0018
-3.41%
$159,060 $2
Apr 20, 5 AM $0.00185
-1.98%
$163,597 $0
Apr 20, 4 AM $0.0019
+0.16%
$167,577 $0
Apr 20, 3 AM $0.00189
+0.27%
$167,245 $0
Apr 20, 2 AM $0.00189
-0.22%
$166,725 $0
Apr 20, 1 AM $0.0019
+0.44%
$167,690 $0
Apr 20, 12 AM $0.00189
+0.35%
$167,391 $0
Apr 19, 11 PM $0.00189
+0.14%
$167,267 $0
Apr 19, 10 PM $0.00189
-0.07%
$167,049 $0
Apr 19, 9 PM $0.00189
+0.22%
$166,987 $0
Apr 19, 8 PM $0.00188
-0.87%
$166,318 $0
Apr 19, 7 PM $0.0019
+1.58%
$167,868 $0
Apr 19, 6 PM $0.00187
-1.02%
$164,760 $0
Apr 19, 5 PM $0.00188
-0.09%
$166,170 $0
Apr 19, 4 PM $0.00188
-0.84%
$165,961 $0
Apr 19, 3 PM $0.00189
-0.42%
$167,256 $0
Apr 19, 2 PM $0.00189
-0.12%
$167,283 $0
Apr 19, 1 PM $0.00189
-0.13%
$166,822 $0
Apr 19, 12 PM $0.00188
-0.50%
$166,246 $0
Apr 19, 11 AM $0.00189
-0.21%
$167,153 $0
Apr 19, 10 AM $0.00189
+0.63%
$167,228 $0
Apr 19, 9 AM $0.00188
+1.85%
$165,910 $1