TurtleNetwork Historical Data

TN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00118
+0.40%
$ 118,377 $ 123
Oct 11, 3 AM $ 0.00118
+6.24%
$ 118,008 $ 122
Oct 11, 2 AM $ 0.0011
+2.13%
$ 110,326 $ 91
Oct 11, 1 AM $ 0.00108
-1.88%
$ 107,752 $ 89
Oct 11, 12 AM $ 0.00111
+1.56%
$ 110,563 $ 90
Oct 10, 11 PM $ 0.0011
+22.83%
$ 109,630 $ 89
Oct 10, 10 PM $ 0.000914
+4.64%
$ 91,353 $ 54
Oct 10, 9 PM $ 0.000866
-26.91%
$ 86,598 $ 37
Oct 10, 8 PM $ 0.0012
-0.18%
$ 119,622 $ 1
Oct 10, 7 PM $ 0.0012
-0.29%
$ 120,398 $ 1
Oct 10, 6 PM $ 0.00121
+0.29%
$ 121,020 $ 1
Oct 10, 5 PM $ 0.00121
-0.45%
$ 120,776 $ 5
Oct 10, 4 PM $ 0.00121
-0.28%
$ 121,237 $ 6
Oct 10, 3 PM $ 0.00122
-3.29%
$ 121,979 $ 6
Oct 10, 2 PM $ 0.00126
-0.09%
$ 126,291 $ 6
Oct 10, 1 PM $ 0.00127
-0.17%
$ 126,552 $ 6
Oct 10, 12 PM $ 0.00127
-0.13%
$ 126,701 $ 6
Oct 10, 11 AM $ 0.00126
+0.15%
$ 126,432 $ 6
Oct 10, 10 AM $ 0.00126
+0.26%
$ 126,333 $ 6
Oct 10, 9 AM $ 0.00126
-0.26%
$ 126,011 $ 6
Oct 10, 8 AM $ 0.00126
+0.08%
$ 126,087 $ 6
Oct 10, 7 AM $ 0.00126
-0.18%
$ 125,968 $ 6
Oct 10, 6 AM $ 0.00126
-0.49%
$ 126,337 $ 6
Oct 10, 5 AM $ 0.00127
-0.07%
$ 126,821 $ 6
Oct 10, 4 AM $ 0.00127
-0.23%
$ 126,917 $ 6
Oct 10, 3 AM $ 0.00127
+0.93%
$ 127,335 $ 6
Oct 10, 2 AM $ 0.00126
-0.11%
$ 126,092 $ 6
Oct 10, 1 AM $ 0.00126
+0.21%
$ 126,212 $ 6
Oct 10, 12 AM $ 0.00126
-0.42%
$ 125,948 $ 6
Oct 9, 11 PM $ 0.00126
+0.02%
$ 126,479 $ 6
Oct 9, 10 PM $ 0.00126
+0.48%
$ 126,468 $ 6
Oct 9, 9 PM $ 0.00126
-0.11%
$ 125,814 $ 6
Oct 9, 8 PM $ 0.00126
+0.04%
$ 125,960 $ 5
Oct 9, 7 PM $ 0.00126
-0.02%
$ 125,965 $ 5
Oct 9, 6 PM $ 0.00126
+0.04%
$ 125,984 $ 5
Oct 9, 1 PM $ 0.00105
-0.57%
$ 104,882 $ 26
Oct 9, 12 PM $ 0.00106
+0.60%
$ 105,512 $ 27
Oct 9, 11 AM $ 0.00105
+0.25%
$ 104,919 $ 26
Oct 9, 10 AM $ 0.00105
+0.08%
$ 104,771 $ 26
Oct 9, 9 AM $ 0.00105
+0.15%
$ 104,594 $ 26
Oct 9, 8 AM $ 0.00104
-1.51%
$ 104,477 $ 26
Oct 9, 7 AM $ 0.00106
-0.06%
$ 106,035 $ 27
Oct 9, 6 AM $ 0.00106
-0.23%
$ 106,271 $ 27
Oct 9, 5 AM $ 0.00107
-0.10%
$ 106,526 $ 27
Oct 9, 4 AM $ 0.00107
-0.26%
$ 106,631 $ 27
Oct 9, 3 AM $ 0.00107
+1.39%
$ 106,570 $ 31
Oct 9, 2 AM $ 0.00105
-0.57%
$ 105,004 $ 30
Oct 9, 1 AM $ 0.00106
-0.90%
$ 105,504 $ 30
Oct 9, 12 AM $ 0.00107
-0.31%
$ 106,580 $ 30
Oct 8, 11 PM $ 0.00107
+0.02%
$ 106,960 $ 49