TurtleNetwork Historical Data

TN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00385
-7.61%
$ 384,944 $ 1,287
Nov 30, 2019 $ 0.00417
+42.93%
$ 416,647 $ 1,715
Nov 29, 2019 $ 0.00292
-21.06%
$ 291,720 $ 1,236
Nov 28, 2019 $ 0.0037
-10.66%
$ 369,525 $ 1,653
Nov 27, 2019 $ 0.00415
-4.40%
$ 414,532 $ 1,783
Nov 26, 2019 $ 0.00434
+18.88%
$ 433,641 $ 937
Nov 25, 2019 $ 0.00364
+0.44%
$ 363,695 $ 1,781
Nov 24, 2019 $ 0.00362
-1.39%
$ 362,159 $ 2,645
Nov 23, 2019 $ 0.00367
-4.09%
$ 367,206 $ 2,220
Nov 22, 2019 $ 0.00381
-13.10%
$ 381,376 $ 2,130
Nov 21, 2019 $ 0.00439
-2.06%
$ 438,878 $ 1,805
Nov 20, 2019 $ 0.00448
+0.50%
$ 448,127 $ 6,907
Nov 19, 2019 $ 0.00446
+7.29%
$ 445,904 $ 3,954
Nov 18, 2019 $ 0.00416
-3.75%
$ 415,856 $ 2,791
Nov 17, 2019 $ 0.00432
-2.72%
$ 432,004 $ 4,936
Nov 16, 2019 $ 0.00445
+8.35%
$ 444,821 $ 4,254
Nov 15, 2019 $ 0.00411
-15.47%
$ 410,511 $ 8,580
Nov 14, 2019 $ 0.00486
-6.87%
$ 485,641 $ 9,438
Nov 13, 2019 $ 0.00521
-5.93%
$ 521,449 $ 6,047
Nov 12, 2019 $ 0.00554
+30.16%
$ 554,320 $ 2,051
Nov 11, 2019 $ 0.00426
+1.12%
$ 425,872 $ 6,198
Nov 10, 2019 $ 0.00422
+6.08%
$ 421,786 $ 3,776
Nov 9, 2019 $ 0.00398
+27.03%
$ 397,592 $ 2,890
Nov 8, 2019 $ 0.00313
-14.54%
$ 313,041 $ 4,109
Nov 7, 2019 $ 0.00366
+12.26%
$ 366,408 $ 8,997
Nov 6, 2019 $ 0.00326
-2.59%
$ 326,412 $ 9,050
Nov 5, 2019 $ 0.00334
-27.55%
$ 334,449 $ 6,698
Nov 4, 2019 $ 0.00462
-3.85%
$ 461,578 $ 5,739
Nov 3, 2019 $ 0.0048
+20.78%
$ 480,062 $ 9,248
Nov 2, 2019 $ 0.00398
+3.90%
$ 397,508 $ 19,284
Nov 1, 2019 $ 0.00383
+7.50%
$ 382,599 $ 30,597
Oct 31, 2019 $ 0.00356
-19.03%
$ 355,785 $ 48,301
Oct 30, 2019 $ 0.00439
-0.85%
$ 439,262 $ 60,207
Oct 29, 2019 $ 0.00443
+9.35%
$ 443,007 $ 34,882
Oct 28, 2019 $ 0.00405
-10.17%
$ 405,133 $ 3,171
Oct 27, 2019 $ 0.0045
+4.19%
$ 450,487 $ 7,330
Oct 26, 2019 $ 0.0043
+0.24%
$ 430,370 $ 5,745
Oct 25, 2019 $ 0.00429
+2.02%
$ 428,979 $ 5,493
Oct 24, 2019 $ 0.0042
-13.26%
$ 420,480 $ 2,001
Oct 23, 2019 $ 0.00485
+76.05%
$ 484,755 $ 5,989
Oct 22, 2019 $ 0.00275
-41.55%
$ 275,340 $ 5,689
Oct 21, 2019 $ 0.00471
+1.27%
$ 471,083 $ 5,695
Oct 20, 2019 $ 0.00465
-4.58%
$ 465,170 $ 7,584
Oct 19, 2019 $ 0.00487
-1.27%
$ 487,179 $ 23,644
Oct 18, 2019 $ 0.00493
+1.99%
$ 493,448 $ 29,661
Oct 17, 2019 $ 0.00484
-8.54%
$ 483,815 $ 22,389
Oct 16, 2019 $ 0.00529
-1.70%
$ 528,976 $ 38,942
Oct 15, 2019 $ 0.00538
+2.65%
$ 538,144 $ 45,127
Oct 14, 2019 $ 0.00524
-5.30%
$ 524,272 $ 152,067
Oct 13, 2019 $ 0.00554
-10.72%
$ 553,679 $ 128,091