TurtleNetwork Historical Data

TN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00184
-0.13%
$162,758 $1
Apr 19, 7 AM $0.00185
+0.06%
$163,010 $1
Apr 19, 6 AM $0.00185
-0.02%
$163,133 $1
Apr 19, 5 AM $0.00185
-1.65%
$163,419 $1
Apr 19, 4 AM $0.00187
+0.29%
$165,590 $1
Apr 19, 3 AM $0.00188
+0.18%
$165,824 $1
Apr 19, 2 AM $0.00188
+0.22%
$166,121 $1
Apr 19, 1 AM $0.00186
-3.24%
$164,460 $1
Apr 19, 12 AM $0.00193
+0.27%
$170,175 $1
Apr 18, 11 PM $0.00192
+1.99%
$169,446 $1
Apr 18, 10 PM $0.00188
+0.06%
$165,955 $1
Apr 18, 9 PM $0.00188
-0.49%
$166,134 $1
Apr 18, 8 PM $0.00188
+0.43%
$166,512 $1
Apr 18, 7 PM $0.00188
-0.30%
$165,671 $1
Apr 18, 6 PM $0.00188
+0.05%
$166,036 $1
Apr 18, 5 PM $0.0019
-1.10%
$167,498 $1
Apr 18, 4 PM $0.00192
-0.60%
$169,447 $2
Apr 18, 3 PM $0.00193
-0.63%
$170,707 $2
Apr 18, 2 PM $0.00193
-0.03%
$170,742 $2
Apr 18, 1 PM $0.00194
+1.24%
$171,015 $2
Apr 18, 12 PM $0.00191
+0.42%
$169,015 $2
Apr 18, 11 AM $0.00191
-0.95%
$168,951 $2
Apr 18, 10 AM $0.00193
-0.12%
$170,633 $2
Apr 18, 9 AM $0.00193
+1.72%
$170,657 $2
Apr 18, 8 AM $0.00191
+0.17%
$168,613 $2
Apr 18, 7 AM $0.00191
+0.28%
$168,448 $2
Apr 18, 6 AM $0.0019
-0.26%
$168,027 $2
Apr 18, 5 AM $0.00191
-0.04%
$168,549 $2
Apr 18, 4 AM $0.00191
+0.48%
$168,569 $2
Apr 18, 3 AM $0.0019
-0.02%
$167,554 $2
Apr 18, 2 AM $0.0019
-0.96%
$167,806 $2
Apr 18, 1 AM $0.0019
+0.70%
$168,152 $2
Apr 18, 12 AM $0.0019
+1.94%
$167,717 $2
Apr 17, 11 PM $0.00186
-0.39%
$164,589 $2
Apr 17, 10 PM $0.00187
-0.17%
$165,290 $2
Apr 17, 9 PM $0.00187
+0.76%
$165,300 $2
Apr 17, 8 PM $0.00186
-0.11%
$164,220 $2
Apr 17, 7 PM $0.00186
+0.20%
$164,032 $2
Apr 17, 6 PM $0.00185
-0.23%
$163,697 $2
Apr 17, 5 PM $0.00186
-0.05%
$164,174 $2
Apr 17, 4 PM $0.00186
+0.27%
$164,298 $2
Apr 17, 3 PM $0.00185
-0.61%
$163,840 $2
Apr 17, 2 PM $0.00187
+1.23%
$164,849 $2
Apr 17, 1 PM $0.00185
-0.15%
$163,590 $2
Apr 17, 12 PM $0.00185
+1.58%
$163,659 $2
Apr 17, 11 AM $0.00183
+0.12%
$161,298 $2
Apr 17, 10 AM $0.00183
-0.33%
$161,373 $2
Apr 17, 9 AM $0.00183
-0.43%
$161,974 $2
Apr 17, 8 AM $0.00184
+0.66%
$162,783 $2
Apr 17, 7 AM $0.00184
+0.30%
$162,176 $2