TurtleNetwork Historical Data

TN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00107
+0.04%
$ 106,949 $ 49
Oct 8, 9 PM $ 0.00107
+0.05%
$ 106,998 $ 49
Oct 8, 8 PM $ 0.00107
-0.02%
$ 106,945 $ 49
Oct 8, 7 PM $ 0.00107
-0.40%
$ 106,924 $ 49
Oct 8, 6 PM $ 0.00107
-0.15%
$ 107,138 $ 49
Oct 8, 5 PM $ 0.00107
+0.83%
$ 107,312 $ 49
Oct 8, 4 PM $ 0.00106
+0.05%
$ 106,096 $ 58
Oct 8, 3 PM $ 0.00106
+0.33%
$ 105,910 $ 60
Oct 8, 2 PM $ 0.00106
+0.58%
$ 106,023 $ 60
Oct 8, 1 PM $ 0.00105
-4.62%
$ 105,067 $ 60
Oct 8, 12 PM $ 0.0011
-0.06%
$ 110,269 $ 39
Oct 8, 11 AM $ 0.0011
-0.04%
$ 110,364 $ 40
Oct 8, 10 AM $ 0.0011
+0.86%
$ 110,288 $ 40
Oct 8, 9 AM $ 0.0011
-0.06%
$ 109,554 $ 39
Oct 8, 8 AM $ 0.0011
+0.15%
$ 109,765 $ 39
Oct 8, 7 AM $ 0.00109
-0.17%
$ 109,432 $ 39
Oct 8, 6 AM $ 0.0011
+0.28%
$ 109,599 $ 39
Oct 8, 5 AM $ 0.00109
-0.08%
$ 109,304 $ 39
Oct 8, 4 AM $ 0.00109
-3.36%
$ 109,346 $ 39
Oct 8, 3 AM $ 0.00113
-1.42%
$ 113,145 $ 35
Oct 8, 2 AM $ 0.00115
-0.03%
$ 114,653 $ 36
Oct 8, 1 AM $ 0.00115
+0.74%
$ 114,649 $ 36
Oct 8, 12 AM $ 0.00114
-8.05%
$ 113,981 $ 36
Oct 7, 11 PM $ 0.00124
-0.56%
$ 124,149 $ 18
Oct 7, 10 PM $ 0.00125
+0.49%
$ 124,910 $ 18
Oct 7, 9 PM $ 0.00124
-0.38%
$ 124,408 $ 18
Oct 7, 8 PM $ 0.00125
+0.27%
$ 124,869 $ 18
Oct 7, 7 PM $ 0.00124
+0.06%
$ 124,111 $ 18
Oct 7, 6 PM $ 0.00124
-0.52%
$ 124,065 $ 18
Oct 7, 5 PM $ 0.00125
-1.35%
$ 125,237 $ 19
Oct 7, 4 PM $ 0.00126
-6.27%
$ 126,487 $ 9
Oct 7, 3 PM $ 0.00135
-1.60%
$ 134,860 $ 6
Oct 7, 2 PM $ 0.00138
-0.50%
$ 137,527 $ 7
Oct 7, 1 PM $ 0.000957
+0.13%
$ 95,722 $ 4
Oct 7, 12 PM $ 0.000956
-0.11%
$ 95,615 $ 1
Oct 7, 11 AM $ 0.000957
-0.18%
$ 95,715 $ 1
Oct 7, 10 AM $ 0.000958
+0.34%
$ 95,759 $ 1
Oct 7, 9 AM $ 0.000954
-0.11%
$ 95,412 $ 1
Oct 7, 8 AM $ 0.000953
+0.18%
$ 95,270 $ 1
Oct 7, 7 AM $ 0.000953
-0.36%
$ 95,295 $ 1
Oct 7, 6 AM $ 0.000956
-0.81%
$ 95,586 $ 1
Oct 7, 5 AM $ 0.000965
-0.10%
$ 96,498 $ 1
Oct 7, 4 AM $ 0.000968
+0.53%
$ 96,814 $ 1
Oct 7, 3 AM $ 0.000963
+0.15%
$ 96,304 $ 1
Oct 7, 2 AM $ 0.000961
+0.02%
$ 96,139 $ 1
Oct 7, 1 AM $ 0.000963
+0.15%
$ 96,273 $ 1
Oct 7, 12 AM $ 0.00096
-0.54%
$ 96,040 $ 1
Oct 6, 11 PM $ 0.000966
-0.50%
$ 96,553 $ 1
Oct 6, 10 PM $ 0.000971
+0.17%
$ 97,135 $ 1
Oct 6, 9 PM $ 0.00097
+0.21%
$ 96,980 $ 1