TurtleNetwork Historical Data

TN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00182
-2.16%
$160,809 $2
Apr 17, 5 AM $0.00187
-0.50%
$165,422 $2
Apr 17, 4 AM $0.00188
-0.05%
$166,021 $2
Apr 17, 3 AM $0.00188
-0.47%
$165,825 $2
Apr 17, 2 AM $0.00189
-0.24%
$166,774 $2
Apr 17, 1 AM $0.00189
-0.24%
$167,120 $2
Apr 17, 12 AM $0.00189
-0.32%
$166,655 $2
Apr 16, 11 PM $0.00189
-0.03%
$166,755 $2
Apr 16, 10 PM $0.00189
+0.27%
$166,654 $2
Apr 16, 9 PM $0.00188
-0.39%
$166,010 $2
Apr 16, 8 PM $0.00189
+0.07%
$166,645 $2
Apr 16, 7 PM $0.00191
-0.21%
$168,965 $2
Apr 16, 6 PM $0.00192
+0.05%
$169,393 $2
Apr 16, 5 PM $0.00191
+2.88%
$169,079 $2
Apr 16, 4 PM $0.00186
+0.06%
$164,137 $2
Apr 16, 3 PM $0.00186
+1.74%
$164,158 $2
Apr 16, 2 PM $0.00183
-0.50%
$161,340 $2
Apr 16, 1 PM $0.00184
+0.10%
$162,149 $2
Apr 16, 12 PM $0.00184
+1.38%
$162,257 $4
Apr 16, 11 AM $0.00181
-0.06%
$160,255 $2
Apr 16, 10 AM $0.00181
+0.09%
$160,024 $2
Apr 16, 9 AM $0.00181
-0.55%
$159,654 $2
Apr 16, 8 AM $0.00182
+1.38%
$161,022 $2
Apr 16, 7 AM $0.0018
-0.42%
$158,823 $2
Apr 16, 6 AM $0.0018
-0.20%
$159,212 $2
Apr 16, 5 AM $0.00181
-0.16%
$159,780 $2
Apr 16, 4 AM $0.00181
+4.01%
$160,295 $2
Apr 16, 3 AM $0.00174
+1.48%
$153,924 $2
Apr 16, 2 AM $0.00172
+0.25%
$151,741 $2
Apr 16, 1 AM $0.00171
+0.18%
$151,384 $2
Apr 16, 12 AM $0.00171
+0.07%
$151,475 $2
Apr 15, 11 PM $0.00171
-0.38%
$151,410 $2
Apr 15, 10 PM $0.00172
+0.44%
$151,917 $2
Apr 15, 9 PM $0.00171
-0.12%
$150,866 $2
Apr 15, 8 PM $0.00171
+0.75%
$151,144 $2
Apr 15, 7 PM $0.00169
+0.11%
$149,699 $2
Apr 15, 6 PM $0.00169
+0.10%
$149,559 $2
Apr 15, 5 PM $0.00169
-7.45%
$149,099 $2
Apr 15, 4 PM $0.00182
+2.42%
$161,043 $2
Apr 15, 3 PM $0.00178
-1.10%
$157,392 $2
Apr 15, 2 PM $0.0018
+2.24%
$159,022 $2
Apr 15, 1 PM $0.00176
-34.90%
$155,430 $2
Apr 15, 12 PM $0.00269
+0.30%
$237,319 $0
Apr 15, 11 AM $0.00267
-0.04%
$236,037 $0
Apr 15, 10 AM $0.00267
+0.27%
$236,015 $0
Apr 15, 9 AM $0.00267
-0.82%
$235,778 $0
Apr 15, 8 AM $0.00268
+0.38%
$236,704 $0
Apr 15, 7 AM $0.00267
-0.01%
$235,802 $0
Apr 15, 6 AM $0.00267
+0.39%
$236,194 $0
Apr 15, 5 AM $0.00267
-0.48%
$236,166 $0