TurtleNetwork Historical Data

TN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0116
+2.62%
$ 1.16 million $ 5,689
Aug 22, 2019 $ 0.0113
-0.97%
$ 1.13 million $ 3,856
Aug 21, 2019 $ 0.0114
-3.63%
$ 1.14 million $ 1,908
Aug 20, 2019 $ 0.0119
-3.50%
$ 1.19 million $ 12,385
Aug 19, 2019 $ 0.0122
-1.77%
$ 1.22 million $ 5,401
Aug 18, 2019 $ 0.0125
+7.36%
$ 1.25 million $ 6,889
Aug 17, 2019 $ 0.0116
-2.64%
$ 1.16 million $ 1,344
Aug 16, 2019 $ 0.0119
-2.14%
$ 1.19 million $ 62,601
Aug 15, 2019 $ 0.0121
-2.38%
$ 1.21 million $ 21,192
Aug 14, 2019 $ 0.0123
-4.86%
$ 1.23 million $ 5,633
Aug 13, 2019 $ 0.0129
-1.23%
$ 1.29 million $ 23,202
Aug 12, 2019 $ 0.0131
-9.02%
$ 1.31 million $ 19,527
Aug 11, 2019 $ 0.0144
+13.73%
$ 1.44 million $ 1,426
Aug 10, 2019 $ 0.0127
+11.22%
$ 1.27 million $ 12,706
Aug 9, 2019 $ 0.0114
-11.62%
$ 1.14 million $ 533
Aug 8, 2019 $ 0.0129
-3.40%
$ 1.29 million $ 22,982
Aug 7, 2019 $ 0.0134
+1.31%
$ 1.34 million $ 17,319
Aug 6, 2019 $ 0.0132
+2.18%
$ 1.32 million $ 1,024
Aug 5, 2019 $ 0.013
-14.85%
$ 1.3 million $ 9,110
Aug 4, 2019 $ 0.0152
+7.14%
$ 1.52 million $ 41,747
Aug 3, 2019 $ 0.0142
+28.03%
$ 1.42 million $ 163,924
Aug 2, 2019 $ 0.0111
-12.83%
$ 1.11 million $ 46,486
Aug 1, 2019 $ 0.0127
+13.39%
$ 1.27 million $ 37,219
Jul 31, 2019 $ 0.0112
+9.32%
$ 1.12 million $ 23,910
Jul 30, 2019 $ 0.0103
-13.05%
$ 1.03 million $ 21,182
Jul 29, 2019 $ 0.0118
-13.00%
$ 1.18 million $ 23,786
Jul 28, 2019 $ 0.0136
-1.70%
$ 1.36 million $ 34,774
Jul 27, 2019 $ 0.0138
-13.62%
$ 1.38 million $ 61,498
Jul 26, 2019 $ 0.016
+14.13%
$ 1.6 million $ 2.86 million
Jul 25, 2019 $ 0.014
+37.47%
$ 1.4 million $ 3.38 million
Jul 24, 2019 $ 0.0102
-5.00%
$ 1.02 million $ 85,615
Jul 23, 2019 $ 0.0107
+33.52%
$ 1.07 million $ 46,527
Jul 22, 2019 $ 0.00803
-21.70%
$ 802,651 $ 56,417
Jul 21, 2019 $ 0.0103
+6.95%
$ 1.03 million $ 48,974
Jul 20, 2019 $ 0.00958
+166.50%
$ 958,479 $ 126,474
Jul 19, 2019 $ 0.0036
+67.59%
$ 359,646 $ 11,755
Jul 18, 2019 $ 0.00214
+17.61%
$ 214,487 $ 549
Jul 17, 2019 $ 0.00182
-20.85%
$ 182,363 $ 506
Jul 16, 2019 $ 0.0023
-0.76%
$ 230,406 $ 178
Jul 15, 2019 $ 0.00232
+19.86%
$ 232,182 $ 456
Jul 14, 2019 $ 0.00194
-20.92%
$ 193,708 $ 546
Jul 13, 2019 $ 0.00245
-5.76%
$ 244,967 $ 1,327
Jul 12, 2019 $ 0.0026
+54.83%
$ 259,940 $ 547
Jul 11, 2019 $ 0.00168
-5.81%
$ 167,870 $ 1,026
Jul 10, 2019 $ 0.00178
-23.76%
$ 178,218 $ 356
Jul 9, 2019 $ 0.00234
-21.74%
$ 233,787 $ 521
Jul 8, 2019 $ 0.00299
+85.55%
$ 298,747 $ 160
Jul 7, 2019 $ 0.00161
-47.46%
$ 161,007 $ 1,159
Jul 6, 2019 $ 0.00306
+37.35%
$ 306,420 $ 937
Jul 5, 2019 $ 0.00223
-15.20%
$ 223,093 $ 156