TurtleNetwork Historical Data

TN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.00468
+117.78%
$468,207 $826
Dec 13, 2019 $0.00215
-62.22%
$214,989 $2
Dec 12, 2019 $0.00569
+1.81%
$569,137 $538
Dec 11, 2019 $0.00558
-12.27%
$557,822 $1,096
Dec 10, 2019 $0.00636
+224.92%
$635,845 $2,712
Dec 9, 2019 $0.00196
+9.68%
$195,669 $38
Dec 8, 2019 $0.00178
-71.52%
$178,390 $240
Dec 7, 2019 $0.00626
+232.05%
$626,358 $2,644
Dec 6, 2019 $0.00189
-3.75%
$188,632 $493
Dec 5, 2019 $0.00197
-51.00%
$196,525 $211
Dec 4, 2019 $0.00404
+86.08%
$404,256 $1,855
Dec 3, 2019 $0.00217
-55.17%
$217,241 $4,369
Dec 2, 2019 $0.00485
+25.92%
$484,634 $956
Dec 1, 2019 $0.00385
-7.61%
$384,944 $1,287
Nov 30, 2019 $0.00417
+42.93%
$416,647 $1,715
Nov 29, 2019 $0.00292
-21.06%
$291,720 $1,236
Nov 28, 2019 $0.0037
-10.66%
$369,525 $1,653
Nov 27, 2019 $0.00415
-4.40%
$414,532 $1,783
Nov 26, 2019 $0.00434
+18.88%
$433,641 $937
Nov 25, 2019 $0.00364
+0.44%
$363,695 $1,781
Nov 24, 2019 $0.00362
-1.39%
$362,159 $2,645
Nov 23, 2019 $0.00367
-4.09%
$367,206 $2,220
Nov 22, 2019 $0.00381
-13.10%
$381,376 $2,130
Nov 21, 2019 $0.00439
-2.06%
$438,878 $1,805
Nov 20, 2019 $0.00448
+0.50%
$448,127 $6,907
Nov 19, 2019 $0.00446
+7.29%
$445,904 $3,954
Nov 18, 2019 $0.00416
-3.75%
$415,856 $2,791
Nov 17, 2019 $0.00432
-2.72%
$432,004 $4,936
Nov 16, 2019 $0.00445
+8.35%
$444,821 $4,254
Nov 15, 2019 $0.00411
-15.47%
$410,511 $8,580
Nov 14, 2019 $0.00486
-6.87%
$485,641 $9,438
Nov 13, 2019 $0.00521
-5.93%
$521,449 $6,047
Nov 12, 2019 $0.00554
+30.16%
$554,320 $2,051
Nov 11, 2019 $0.00426
+1.12%
$425,872 $6,198
Nov 10, 2019 $0.00422
+6.08%
$421,786 $3,776
Nov 9, 2019 $0.00398
+27.03%
$397,592 $2,890
Nov 8, 2019 $0.00313
-14.54%
$313,041 $4,109
Nov 7, 2019 $0.00366
+12.26%
$366,408 $8,997
Nov 6, 2019 $0.00326
-2.59%
$326,412 $9,050
Nov 5, 2019 $0.00334
-27.55%
$334,449 $6,698
Nov 4, 2019 $0.00462
-3.85%
$461,578 $5,739
Nov 3, 2019 $0.0048
+20.78%
$480,062 $9,248
Nov 2, 2019 $0.00398
+3.90%
$397,508 $19,284
Nov 1, 2019 $0.00383
+7.50%
$382,599 $30,597
Oct 31, 2019 $0.00356
-19.03%
$355,785 $48,301
Oct 30, 2019 $0.00439
-0.85%
$439,262 $60,207
Oct 29, 2019 $0.00443
+9.35%
$443,007 $34,882
Oct 28, 2019 $0.00405
-10.17%
$405,133 $3,171
Oct 27, 2019 $0.0045
+4.19%
$450,487 $7,330
Oct 26, 2019 $0.0043
+0.24%
$430,370 $5,745