TurtleNetwork Historical Data

TN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00268
-0.07%
$236,787 $0
Apr 15, 3 AM $0.00268
-0.06%
$236,826 $0
Apr 15, 2 AM $0.00268
-0.96%
$236,833 $0
Apr 15, 1 AM $0.0027
+0.48%
$238,613 $0
Apr 15, 12 AM $0.00268
-0.29%
$236,752 $0
Apr 14, 11 PM $0.00268
-0.51%
$236,914 $0
Apr 14, 10 PM $0.0027
+0.69%
$238,192 $0
Apr 14, 9 PM $0.00268
+0.30%
$236,533 $0
Apr 14, 8 PM $0.00267
-0.08%
$235,790 $0
Apr 14, 7 PM $0.00268
+0.16%
$236,321 $0
Apr 14, 6 PM $0.00267
-1.25%
$235,898 $0
Apr 14, 5 PM $0.00269
+0.11%
$237,695 $0
Apr 14, 4 PM $0.00269
-1.21%
$237,213 $0
Apr 14, 9 AM $0.00178
+1.24%
$157,085 $1
Apr 14, 8 AM $0.00176
+1.44%
$155,182 $1
Apr 14, 7 AM $0.00173
+0.44%
$153,193 $1
Apr 14, 6 AM $0.00173
-0.22%
$152,704 $1
Apr 14, 5 AM $0.00174
+0.31%
$153,307 $1
Apr 14, 4 AM $0.00173
-0.09%
$153,202 $1
Apr 14, 3 AM $0.00174
-0.45%
$153,314 $1
Apr 14, 2 AM $0.00174
-0.48%
$153,857 $1
Apr 14, 1 AM $0.00175
+2.50%
$154,302 $1
Apr 14, 12 AM $0.0017
-0.44%
$150,357 $1
Apr 13, 11 PM $0.00171
-1.08%
$151,137 $1
Apr 13, 10 PM $0.00173
+0.96%
$152,622 $1
Apr 13, 9 PM $0.00171
+0.39%
$151,143 $1
Apr 13, 8 PM $0.0017
+0.17%
$150,604 $1
Apr 13, 7 PM $0.0017
+0.26%
$149,984 $1
Apr 13, 6 PM $0.00169
-0.13%
$149,499 $1
Apr 13, 5 PM $0.00169
-1.19%
$149,549 $1
Apr 13, 4 PM $0.00171
+2.31%
$151,324 $1
Apr 13, 3 PM $0.00167
+0.60%
$147,959 $1
Apr 13, 2 PM $0.00166
-1.53%
$147,009 $1
Apr 13, 1 PM $0.0017
+0.20%
$150,502 $1
Apr 13, 12 PM $0.00171
+0.20%
$150,895 $1
Apr 13, 11 AM $0.00171
-0.05%
$151,473 $1
Apr 13, 10 AM $0.00172
+0.72%
$151,513 $1
Apr 13, 9 AM $0.00171
+0.31%
$150,785 $1
Apr 13, 8 AM $0.00172
-0.03%
$152,229 $2
Apr 13, 7 AM $0.00173
+1.56%
$152,698 $2
Apr 13, 6 AM $0.0017
+0.57%
$150,429 $2
Apr 13, 5 AM $0.0017
+0.07%
$150,528 $2
Apr 13, 4 AM $0.0017
-0.44%
$150,029 $2
Apr 13, 3 AM $0.0017
+0.35%
$150,572 $2
Apr 13, 2 AM $0.0017
-0.10%
$150,062 $2
Apr 13, 1 AM $0.00171
+0.32%
$150,886 $2
Apr 13, 12 AM $0.0017
+0.56%
$150,336 $2
Apr 12, 11 PM $0.0017
-0.23%
$149,886 $2
Apr 12, 10 PM $0.0017
-0.93%
$149,811 $2
Apr 12, 9 PM $0.00171
+1.45%
$151,243 $2