TurtleNetwork Historical Data

TN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.00169
-0.34%
$149,270 $2
Apr 12, 7 PM $0.0017
-0.16%
$149,752 $2
Apr 12, 6 PM $0.00171
+0.51%
$151,327 $2
Apr 12, 5 PM $0.00171
+0.41%
$150,691 $2
Apr 12, 4 PM $0.0017
-0.30%
$150,032 $2
Apr 12, 3 PM $0.00171
+0.14%
$150,876 $2
Apr 12, 2 PM $0.00171
-0.66%
$150,683 $2
Apr 12, 1 PM $0.00172
-0.81%
$151,564 $2
Apr 12, 12 PM $0.00173
+0.59%
$152,755 $2
Apr 12, 11 AM $0.00173
-0.89%
$152,751 $2
Apr 12, 10 AM $0.00174
+0.12%
$153,652 $2
Apr 12, 9 AM $0.00174
+0.04%
$153,439 $2
Apr 12, 8 AM $0.00174
+0.10%
$153,401 $2
Apr 11, 4 PM $0.0018
+0.23%
$159,161 $1
Apr 11, 3 PM $0.0018
-0.52%
$158,810 $1
Apr 11, 2 PM $0.00181
-0.23%
$159,676 $1
Apr 11, 1 PM $0.00181
-0.43%
$159,860 $1
Apr 11, 12 PM $0.00182
-0.03%
$160,823 $1
Apr 11, 11 AM $0.00182
-0.28%
$160,745 $1
Apr 11, 10 AM $0.00179
-1.66%
$158,129 $1
Apr 11, 9 AM $0.00182
-0.06%
$161,115 $10
Apr 11, 8 AM $0.00181
-0.55%
$160,273 $10
Apr 11, 7 AM $0.00182
+0.26%
$161,195 $10
Apr 11, 6 AM $0.00182
+0.66%
$160,715 $10
Apr 11, 5 AM $0.00183
+8.61%
$161,289 $10
Apr 11, 4 AM $0.00168
-0.30%
$148,489 $10
Apr 11, 3 AM $0.00169
-0.14%
$148,864 $13
Apr 11, 2 AM $0.00169
+0.27%
$149,347 $13
Apr 11, 1 AM $0.00168
+0.28%
$148,800 $13
Apr 11, 12 AM $0.00169
-6.16%
$148,993 $13
Apr 10, 11 PM $0.0018
+8.08%
$158,796 $7
Apr 10, 10 PM $0.00166
+0.53%
$146,925 $13
Apr 10, 9 PM $0.00166
-0.01%
$146,365 $13
Apr 10, 8 PM $0.00166
+0.98%
$146,525 $13
Apr 10, 7 PM $0.00165
+0.19%
$145,384 $13
Apr 10, 6 PM $0.00164
-1.00%
$144,887 $13
Apr 10, 5 PM $0.00166
+0.00%
$146,404 $13
Apr 10, 4 PM $0.00166
+0.47%
$146,290 $13
Apr 10, 3 PM $0.00162
-1.93%
$143,445 $12
Apr 10, 2 PM $0.00166
+1.52%
$146,480 $12
Apr 10, 1 PM $0.00163
-1.11%
$144,283 $12
Apr 10, 12 PM $0.00165
+1.98%
$146,027 $12
Apr 10, 11 AM $0.00162
+0.08%
$142,843 $12
Apr 10, 10 AM $0.00162
+1.01%
$143,078 $12
Apr 10, 9 AM $0.0016
+0.50%
$141,592 $12
Apr 10, 8 AM $0.0016
-0.38%
$141,211 $12
Apr 10, 7 AM $0.00161
-0.24%
$141,802 $12
Apr 10, 6 AM $0.00161
-1.25%
$142,003 $12
Apr 10, 5 AM $0.00163
+1.12%
$143,796 $12
Apr 10, 4 AM $0.00161
+0.15%
$142,198 $12