TurtleNetwork Historical Data

TN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.00176
+0.24%
$155,309 $0
Apr 9, 8 AM $0.00176
+0.36%
$155,397 $0
Apr 9, 7 AM $0.00176
+0.16%
$155,168 $0
Apr 9, 6 AM $0.00175
-0.12%
$154,667 $0
Apr 9, 5 AM $0.00175
+0.08%
$154,848 $0
Apr 9, 4 AM $0.00175
-0.24%
$154,699 $0
Apr 9, 3 AM $0.00175
-0.29%
$154,907 $0
Apr 9, 2 AM $0.00176
+0.61%
$155,353 $0
Apr 9, 1 AM $0.00175
-1.03%
$154,574 $0
Apr 9, 12 AM $0.00177
-0.31%
$156,331 $0
Apr 8, 11 PM $0.00178
+0.32%
$156,845 $0
Apr 8, 10 PM $0.00177
-0.88%
$156,396 $0
Apr 8, 9 PM $0.00178
-0.50%
$157,288 $0
Apr 8, 8 PM $0.00178
+0.24%
$157,009 $0
Apr 8, 7 PM $0.00177
-0.17%
$156,641 $0
Apr 8, 6 PM $0.00178
-0.02%
$156,822 $0
Apr 8, 5 PM $0.00178
+0.13%
$156,899 $0
Apr 8, 4 PM $0.00177
-0.03%
$156,706 $0
Apr 8, 3 PM $0.00178
+1.60%
$157,294 $0
Apr 8, 2 PM $0.00175
-0.39%
$154,825 $0
Apr 8, 1 PM $0.00176
+0.14%
$155,635 $0
Apr 8, 12 PM $0.00176
+0.21%
$155,402 $0
Apr 8, 11 AM $0.00176
-0.17%
$155,068 $0
Apr 8, 10 AM $0.00176
+0.05%
$155,295 $0
Apr 8, 9 AM $0.00177
+0.00%
$156,401 $0
Apr 1, 11 PM $0.00178
+3.05%
$157,173 $2
Apr 1, 10 PM $0.00173
+0.06%
$152,696 $2
Apr 1, 9 PM $0.00173
-0.07%
$152,650 $2
Apr 1, 8 PM $0.00173
+11.33%
$152,468 $2
Apr 1, 7 PM $0.00155
-2.73%
$136,907 $2
Apr 1, 6 PM $0.00159
-0.05%
$140,572 $3
Apr 1, 5 PM $0.00159
+0.11%
$140,858 $3
Apr 1, 4 PM $0.00159
-0.42%
$140,695 $3
Apr 1, 3 PM $0.00162
+0.26%
$143,441 $3
Apr 1, 2 PM $0.00162
+0.74%
$142,982 $3
Apr 1, 1 PM $0.0016
+3.23%
$141,361 $3
Apr 1, 12 PM $0.00155
-0.01%
$136,840 $3
Apr 1, 11 AM $0.00155
+0.33%
$136,860 $3
Apr 1, 10 AM $0.00154
+0.01%
$135,984 $3
Apr 1, 9 AM $0.0016
-2.02%
$141,652 $3
Apr 1, 8 AM $0.00165
+2.75%
$145,655 $3
Apr 1, 7 AM $0.0016
+0.58%
$141,738 $3
Apr 1, 6 AM $0.00159
+1.83%
$140,618 $3
Apr 1, 5 AM $0.00156
-4.24%
$138,028 $3
Apr 1, 4 AM $0.00145
-9.56%
$128,197 $3
Apr 1, 3 AM $0.00145
+0.38%
$127,688 $3
Apr 1, 2 AM $0.00144
+1.14%
$127,103 $2
Apr 1, 1 AM $0.00142
+5.84%
$125,853 $2
Apr 1, 12 AM $0.00122
-10.32%
$107,611 $2
Mar 31, 11 PM $0.00139
-13.53%
$122,416 $2