TurtleNetwork Historical Data

TN Page 46
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.00182
-20.85%
$182,363 $506
Jul 16, 2019 $0.0023
-0.76%
$230,406 $178
Jul 15, 2019 $0.00232
+19.86%
$232,182 $456
Jul 14, 2019 $0.00194
-20.92%
$193,708 $546
Jul 13, 2019 $0.00245
-5.76%
$244,967 $1,327
Jul 12, 2019 $0.0026
+54.83%
$259,940 $547
Jul 11, 2019 $0.00168
-5.81%
$167,870 $1,026
Jul 10, 2019 $0.00178
-23.76%
$178,218 $356
Jul 9, 2019 $0.00234
-21.74%
$233,787 $521
Jul 8, 2019 $0.00299
+85.55%
$298,747 $160
Jul 7, 2019 $0.00161
-47.46%
$161,007 $1,159
Jul 6, 2019 $0.00306
+37.35%
$306,420 $937
Jul 5, 2019 $0.00223
-15.20%
$223,093 $156
Jul 4, 2019 $0.00263
-6.03%
$263,068 $219
Jul 3, 2019 $0.0028
-5.61%
$279,934 $200
Jul 2, 2019 $0.00297
+20.40%
$296,576 $77
Jul 1, 2019 $0.00246
-9.08%
$246,341 $822
Jun 30, 2019 $0.00271
-14.34%
$270,961 $49
Jun 29, 2019 $0.00316
+13.73%
$316,326 $275
Jun 28, 2019 $0.00278
-9.51%
$278,133 $158
Jun 27, 2019 $0.00307
-14.92%
$307,357 $5
Jun 26, 2019 $0.00361
-12.66%
$361,253 $950
Jun 25, 2019 $0.00414
+1.59%
$413,609 $886
Jun 24, 2019 $0.00407
+3.94%
$407,133 $217
Jun 23, 2019 $0.00392
-5.59%
$391,722 $831
Jun 22, 2019 $0.00415
+63.37%
$414,917 $630
Jun 21, 2019 $0.00254
-59.42%
$253,956 $664
Jun 20, 2019 $0.00626
+43.39%
$625,816 $1,456
Jun 19, 2019 $0.00436
-20.46%
$436,293 $1,028
Jun 18, 2019 $0.00549
-1.79%
$548,522 $787
Jun 17, 2019 $0.00559
+6.81%
$558,528 $995
Jun 16, 2019 $0.00523
-18.24%
$522,989 $1,902
Jun 15, 2019 $0.0064
-4.89%
$639,650 $2,335
Jun 14, 2019 $0.00673
+5.91%
$672,527 $3,507
Jun 13, 2019 $0.00635
-1.22%
$634,976 $4,738
Jun 12, 2019 $0.00643
+3.64%
$642,886 $4,367
Jun 11, 2019 $0.0062
+1.35%
$620,231 $3,979
Jun 10, 2019 $0.00612
-17.56%
$611,925 $1,171
Jun 9, 2019 $0.00742
+0.17%
$742,067 $3,249
Jun 8, 2019 $0.00741
+24.47%
$740,804 $10,551
Jun 7, 2019 $0.00595
-15.08%
$595,062 $9,780
Jun 6, 2019 $0.00701
-6.43%
$701,119 $12,166
Jun 5, 2019 $0.0075
-11.64%
$749,586 $8,828
Jun 4, 2019 $0.00848
+18.23%
$848,126 $8,850
Jun 3, 2019 $0.00717
+7.82%
$717,096 $11,144
Jun 2, 2019 $0.00665
-9.39%
$665,168 $1,002
Jun 1, 2019 $0.00734
+32.40%
$733,860 $15,584
May 31, 2019 $0.00554
+199.21%
$554,162 $1,078
May 30, 2019 $0.00185
+2.61%
$185,296 $203
May 29, 2019 $0.00181
-8.87%
$180,592 $156