TurtleNetwork Historical Data

TN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0017
+0.03%
$150,520 $2
Mar 31, 9 PM $0.0017
-0.22%
$150,532 $4
Mar 31, 8 PM $0.0017
-0.19%
$150,281 $4
Mar 31, 7 PM $0.00162
-5.23%
$142,807 $4
Mar 31, 4 PM $0.00153
+0.82%
$134,768 $1
Mar 31, 3 PM $0.00152
+0.23%
$134,218 $1
Mar 31, 2 PM $0.00152
-0.43%
$134,196 $1
Mar 31, 1 PM $0.00153
+0.39%
$134,964 $1
Mar 31, 12 PM $0.00152
+0.06%
$134,173 $8
Mar 31, 11 AM $0.00152
+0.35%
$134,281 $8
Mar 31, 10 AM $0.00152
-1.13%
$134,082 $8
Mar 31, 9 AM $0.00153
-0.75%
$135,145 $8
Mar 31, 8 AM $0.00154
-0.60%
$136,003 $8
Mar 31, 7 AM $0.00155
+0.03%
$136,855 $8
Mar 31, 6 AM $0.00155
-1.14%
$136,809 $8
Mar 31, 5 AM $0.00157
+1.74%
$156,541 $8
Mar 31, 4 AM $0.00154
-0.43%
$154,081 $8
Mar 31, 3 AM $0.00154
-0.89%
$153,862 $8
Mar 31, 2 AM $0.00155
-0.10%
$155,387 $8
Mar 31, 1 AM $0.00155
+0.41%
$155,360 $8
Mar 31, 12 AM $0.00155
-0.46%
$154,563 $8
Mar 30, 11 PM $0.00153
-0.12%
$153,372 $8
Mar 30, 10 PM $0.00154
-0.13%
$153,585 $8
Mar 30, 9 PM $0.00154
+0.76%
$153,923 $8
Mar 30, 8 PM $0.00153
+0.20%
$152,768 $8
Mar 30, 7 PM $0.00152
-1.35%
$152,456 $8
Mar 30, 6 PM $0.00153
-0.70%
$153,447 $8
Mar 30, 5 PM $0.00155
+0.09%
$154,729 $8
Mar 30, 4 PM $0.00121
-0.48%
$121,028 $7
Mar 30, 3 PM $0.00121
-0.40%
$121,449 $7
Mar 30, 2 PM $0.00124
+0.08%
$123,999 $7
Mar 30, 1 PM $0.00124
-8.88%
$123,805 $7
Mar 30, 10 AM $0.00156
-0.03%
$155,630 $4
Mar 30, 9 AM $0.00156
-0.09%
$155,838 $4
Mar 30, 8 AM $0.00156
+0.50%
$156,127 $4
Mar 30, 7 AM $0.00155
-0.27%
$155,480 $4
Mar 30, 6 AM $0.00156
-1.14%
$155,716 $4
Mar 30, 5 AM $0.00158
+0.84%
$157,903 $4
Mar 30, 4 AM $0.00157
+0.69%
$156,708 $4
Mar 30, 3 AM $0.00155
+0.21%
$155,475 $4
Mar 30, 2 AM $0.00156
+1.76%
$155,985 $4
Mar 30, 1 AM $0.00153
+0.20%
$153,437 $4
Mar 30, 12 AM $0.00153
+0.52%
$152,990 $4
Mar 29, 11 PM $0.00152
+0.39%
$152,385 $4
Mar 29, 10 PM $0.00149
-3.06%
$149,364 $4
Mar 29, 9 PM $0.00154
-1.10%
$153,932 $4
Mar 29, 8 PM $0.00155
+0.14%
$154,636 $4
Mar 29, 7 PM $0.00154
-0.49%
$154,428 $4
Mar 29, 6 PM $0.00155
-0.87%
$154,681 $4
Mar 29, 5 PM $0.00156
-0.28%
$155,897 $4