TurtleNetwork Historical Data

TN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00353
+2.87%
$ 353,357 $ 127
Feb 3, 2019 $ 0.00344
-87.01%
$ 343,662 $ 406
Feb 2, 2019 $ 0.0264
+964.53%
$ 2.64 million $ 1,464
Feb 1, 2019 $ 0.00248
-18.30%
$ 248,285 $ 404
Jan 31, 2019 $ 0.00304
+1.74%
$ 303,963 $ 52
Jan 30, 2019 $ 0.00299
-3.65%
$ 298,831 $ 232
Jan 29, 2019 $ 0.0031
-4.28%
$ 310,167 $ 126
Jan 28, 2019 $ 0.00324
-9.88%
$ 324,029 $ 791
Jan 27, 2019 $ 0.0036
+56.82%
$ 359,555 $ 421
Jan 26, 2019 $ 0.00229
-7.24%
$ 229,296 $ 3,187
Jan 25, 2019 $ 0.00247
-20.92%
$ 247,190 $ 8,020
Jan 24, 2019 $ 0.00313
+3.83%
$ 312,616 $ 286
Jan 23, 2019 $ 0.00301
-18.44%
$ 301,066 $ 2,438
Jan 22, 2019 $ 0.00369
+4.24%
$ 368,793 $ 210
Jan 21, 2019 $ 0.00354
+14.71%
$ 353,784 $ 556
Jan 20, 2019 $ 0.00308
-29.80%
$ 308,491 $ 1,372
Jan 19, 2019 $ 0.0044
-31.88%
$ 439,507 $ 612
Jan 18, 2019 $ 0.00645
+78.84%
$ 645,137 $ 1,647
Jan 17, 2019 $ 0.00361
+1.77%
$ 360,747 $ 120
Jan 16, 2019 $ 0.00355
-42.37%
$ 354,503 $ 438
Jan 15, 2019 $ 0.00615
+42.92%
$ 615,235 $ 1,446
Jan 14, 2019 $ 0.00431
-0.52%
$ 430,686 $ 1,008
Jan 13, 2019 $ 0.00433
-25.23%
$ 432,797 $ 340
Jan 12, 2019 $ 0.00579
+59.38%
$ 578,854 $ 9,669
Jan 11, 2019 $ 0.00363
-22.48%
$ 363,068 $ 1,401
Jan 10, 2019 $ 0.00468
+7.49%
$ 468,415 $ 1,093
Jan 9, 2019 $ 0.00436
+2.70%
$ 435,881 $ 351
Jan 8, 2019 $ 0.00424
-26.92%
$ 424,413 $ 330
Jan 7, 2019 $ 0.00581
+31.72%
$ 580,742 $ 359
Jan 6, 2019 $ 0.00441
-8.08%
$ 440,975 $ 1,533
Jan 5, 2019 $ 0.00479
-2.95%
$ 479,116 $ 1,483
Jan 4, 2019 $ 0.00494
-12.58%
$ 493,742 $ 837
Jan 3, 2019 $ 0.00565
+11.94%
$ 564,663 $ 2,142
Jan 2, 2019 $ 0.00504
-10.02%
$ 503,954 $ 1,276
Jan 1, 2019 $ 0.00559
+13.24%
$ 559,314 $ 3,337
Dec 31, 2018 $ 0.00494
-27.88%
$ 493,504 $ 7,201
Dec 30, 2018 $ 0.00684
+30.95%
$ 683,837 $ 7,007
Dec 29, 2018 $ 0.00522
+10.95%
$ 522,010 $ 1,761
Dec 28, 2018 $ 0.00471
+35.39%
$ 471,052 $ 1,913
Dec 27, 2018 $ 0.00348
-6.92%
$ 347,902 $ 1,251
Dec 26, 2018 $ 0.00374
-6.37%
$ 373,701 $ 724
Dec 25, 2018 $ 0.00399
+0.13%
$ 398,584 $ 658
Dec 24, 2018 $ 0.00398
+15.05%
$ 397,558 $ 1,068
Dec 23, 2018 $ 0.00345
-6.90%
$ 345,394 $ 1,512
Dec 22, 2018 $ 0.00371
-22.88%
$ 371,155 $ 1,355
Dec 21, 2018 $ 0.00481
-14.34%
$ 481,206 $ 2,830
Dec 20, 2018 $ 0.00562
+9.77%
$ 562,118 $ 4,991
Dec 19, 2018 $ 0.00512
+7.43%
$ 512,316 $ 4,148
Dec 18, 2018 $ 0.00477
+14.08%
$ 476,689 $ 8,180
Dec 17, 2018 $ 0.00418
+4.15%
$ 417,993 $ 3,460