TurtleNetwork Historical Data

TN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.00157
+0.07%
$157,381 $4
Mar 29, 3 PM $0.00157
-2.40%
$156,924 $4
Mar 29, 2 PM $0.0016
+3.61%
$160,067 $5
Mar 29, 1 PM $0.00154
-0.21%
$154,493 $4
Mar 29, 12 PM $0.00155
-0.21%
$155,026 $4
Mar 29, 11 AM $0.00155
+0.19%
$155,342 $4
Mar 29, 10 AM $0.00155
+0.24%
$155,320 $4
Mar 29, 3 AM $0.00158
+0.01%
$158,247 $5
Mar 29, 2 AM $0.00158
+0.22%
$158,310 $5
Mar 29, 1 AM $0.00158
+0.15%
$158,055 $16
Mar 29, 12 AM $0.00158
-0.07%
$158,001 $16
Mar 28, 11 PM $0.00158
-0.10%
$158,004 $16
Mar 28, 10 PM $0.00158
-0.43%
$158,155 $16
Mar 28, 9 PM $0.00158
-0.51%
$158,304 $16
Mar 28, 8 PM $0.00159
-0.05%
$159,021 $16
Mar 28, 7 PM $0.00159
-0.18%
$159,123 $16
Mar 28, 6 PM $0.00159
+0.06%
$159,466 $16
Mar 28, 5 PM $0.00159
-0.10%
$159,433 $16
Mar 28, 4 PM $0.0016
+0.30%
$159,963 $16
Mar 28, 3 PM $0.00159
+0.22%
$159,123 $16
Mar 28, 2 PM $0.00159
+0.21%
$159,175 $16
Mar 28, 1 PM $0.00159
+0.66%
$158,792 $16
Mar 28, 12 PM $0.00158
+0.06%
$157,781 $16
Mar 28, 11 AM $0.00158
+0.14%
$157,681 $16
Mar 28, 10 AM $0.00157
-0.30%
$157,437 $16
Mar 28, 9 AM $0.00158
-0.42%
$157,847 $16
Mar 28, 8 AM $0.00158
-0.02%
$158,341 $16
Mar 28, 7 AM $0.00158
+0.13%
$158,267 $16
Mar 28, 6 AM $0.00158
+0.61%
$158,158 $16
Mar 28, 5 AM $0.00157
-0.54%
$157,151 $16
Mar 28, 4 AM $0.00158
+0.12%
$158,138 $16
Mar 28, 3 AM $0.00158
+0.09%
$157,738 $16
Mar 28, 2 AM $0.00158
-0.47%
$158,179 $11
Mar 19, 6 PM $0.0016
-0.70%
$159,777 $1
Mar 19, 5 PM $0.0016
-0.08%
$159,875 $1
Mar 19, 4 PM $0.0016
+0.11%
$159,914 $1
Mar 19, 3 PM $0.0016
-0.67%
$159,554 $1
Mar 19, 2 PM $0.0016
-0.20%
$159,912 $1
Mar 19, 1 PM $0.0016
+0.17%
$160,220 $1
Mar 19, 12 PM $0.0016
-0.81%
$159,801 $1
Mar 19, 11 AM $0.00161
-0.65%
$161,340 $1
Mar 19, 10 AM $0.00162
-0.23%
$162,092 $1
Mar 19, 9 AM $0.00163
+0.38%
$162,577 $1
Mar 19, 8 AM $0.00162
+0.22%
$162,001 $1
Mar 19, 7 AM $0.00161
-0.49%
$161,247 $1
Mar 19, 6 AM $0.00162
-0.08%
$162,182 $1
Mar 19, 5 AM $0.00162
-0.06%
$161,819 $1
Mar 19, 4 AM $0.00162
-0.71%
$162,071 $1
Mar 19, 3 AM $0.00163
-0.33%
$162,961 $1
Mar 19, 2 AM $0.00164
+0.43%
$163,651 $1