TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00418
+4.15%
$ 417,993 $ 3,460
Dec 16, 2018 $ 0.00401
-3.26%
$ 401,340 $ 1,534
Dec 15, 2018 $ 0.00415
+8.89%
$ 414,930 $ 3,435
Dec 14, 2018 $ 0.00381
-16.15%
$ 380,804 $ 3,265
Dec 13, 2018 $ 0.00454
+2.07%
$ 453,701 $ 3,183
Dec 12, 2018 $ 0.00445
-17.07%
$ 444,788 $ 5,978
Dec 11, 2018 $ 0.00536
+6.36%
$ 536,345 $ 2,285
Dec 10, 2018 $ 0.00504
-0.71%
$ 504,186 $ 4,172
Dec 9, 2018 $ 0.00509
-3.31%
$ 508,682 $ 1,352
Dec 8, 2018 $ 0.00526
+25.17%
$ 526,072 $ 3,910
Dec 7, 2018 $ 0.00421
-12.17%
$ 420,558 $ 324
Dec 6, 2018 $ 0.00479
-22.30%
$ 479,324 $ 811
Dec 5, 2018 $ 0.00617
+6.81%
$ 616,809 $ 797
Dec 4, 2018 $ 0.00579
+13.36%
$ 578,702 $ 3,826
Dec 3, 2018 $ 0.0051
-11.92%
$ 510,480 $ 14,157
Dec 2, 2018 $ 0.00574
-26.19%
$ 574,364 $ 2,088
Dec 1, 2018 $ 0.00778
-3.41%
$ 777,679 $ 3,426
Nov 30, 2018 $ 0.00806
+16.48%
$ 805,725 $ 7,789
Nov 29, 2018 $ 0.00732
+0.00%
$ 732,131 $ 4,089
Nov 28, 2018 $ 0.00633
+0.00%
$ 633,232 $ 3,750
Nov 27, 2018 $ 0.00646
+0.00%
$ 646,253 $ 3,926
Nov 26, 2018 $ 0.00644
+0.00%
$ 643,606 $ 3,820
Nov 25, 2018 $ 0.007
+0.00%
$ 699,799 $ 4,292
Nov 24, 2018 $ 0.00759
+0.00%
$ 758,843 $ 4,307
Nov 23, 2018 $ 0.00805
+0.00%
$ 804,558 $ 4,525
Nov 22, 2018 $ 0.0081
+0.00%
$ 809,601 $ 4,500
Nov 21, 2018 $ 0.00873
+0.00%
$ 872,975 $ 4,634
Nov 20, 2018 $ 0.0104
+0.00%
$ 1.04 million $ 5,282
Nov 19, 2018 $ 0.0106
+0.00%
$ 1.06 million $ 5,598
Nov 18, 2018 $ 0.0105
+0.00%
$ 1.05 million $ 5,553
Nov 17, 2018 $ 0.0109
+0.00%
$ 1.09 million $ 5,591
Nov 16, 2018 $ 0.012
+0.00%
$ 1.2 million $ 5,594
Nov 15, 2018 $ 0.0126
+0.00%
$ 1.26 million $ 6,126
Nov 14, 2018 $ 0.0131
+0.00%
$ 1.31 million $ 6,362
Nov 13, 2018 $ 0.0137
+0.00%
$ 1.37 million $ 6,402
Nov 12, 2018 $ 0.0136
+0.00%
$ 1.36 million $ 6,388
Nov 11, 2018 $ 0.0137
+0.00%
$ 1.37 million $ 6,401
Nov 10, 2018 $ 0.0143
+0.00%
$ 1.43 million $ 6,412
Nov 9, 2018 $ 0.0144
+0.00%
$ 1.44 million $ 6,490
Nov 8, 2018 $ 0.0149
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0151
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0145
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0163
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0182
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0143
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0142
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0131
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0127
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0134
+0.00%
$ -- $ 6,467