Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2019 $0.00165
-4.87%
$165,385 $210
Apr 23, 2019 $0.00174
-67.17%
$173,820 $1,716
Apr 22, 2019 $0.00529
+157.38%
$529,400 $1,806
Apr 21, 2019 $0.00206
+4.62%
$205,737 $2,258
Apr 20, 2019 $0.00197
+13.29%
$196,689 $678
Apr 19, 2019 $0.00174
-64.31%
$173,622 $288
Apr 18, 2019 $0.00487
+141.15%
$486,549 $111
Apr 17, 2019 $0.00202
+6.87%
$201,757 $94
Apr 16, 2019 $0.00189
-52.89%
$188,711 $244
Apr 15, 2019 $0.00401
+96.69%
$400,507 $282
Apr 14, 2019 $0.00204
-43.89%
$203,589 $523
Apr 13, 2019 $0.00363
+100.03%
$362,834 $759
Apr 12, 2019 $0.00181
+0.54%
$181,440 $110
Apr 11, 2019 $0.0018
-46.62%
$179,563 $684
Apr 10, 2019 $0.00336
+69.19%
$336,399 $351
Apr 9, 2019 $0.00199
-28.54%
$198,809 $128
Apr 8, 2019 $0.00278
+49.78%
$278,374 $609
Apr 7, 2019 $0.00186
+13.13%
$186,001 $14
Apr 6, 2019 $0.00164
-17.25%
$164,387 $446
Apr 5, 2019 $0.00199
-8.16%
$199,099 $668
Apr 4, 2019 $0.00217
-42.46%
$216,818 $2,200
Apr 3, 2019 $0.00377
-1.76%
$376,966 $1,839
Apr 2, 2019 $0.00384
+44.52%
$383,684 $2,716
Apr 1, 2019 $0.00265
+67.33%
$265,447 $1,696
Mar 31, 2019 $0.00159
-45.48%
$158,642 $149
Mar 30, 2019 $0.00291
-17.02%
$290,996 $1,501
Mar 29, 2019 $0.00352
-4.81%
$351,677 $1,227
Mar 28, 2019 $0.00369
+46.20%
$369,469 $1,683
Mar 27, 2019 $0.00273
-35.20%
$272,866 $532
Mar 26, 2019 $0.00421
+105.31%
$421,042 $112
Mar 25, 2019 $0.00205
-64.63%
$204,929 $2,631
Mar 24, 2019 $0.00579
+150.14%
$579,310 $3,996
Mar 23, 2019 $0.00232
-23.20%
$231,612 $1,121
Mar 22, 2019 $0.00301
-16.88%
$301,487 $450
Mar 21, 2019 $0.00362
-11.68%
$362,435 $102
Mar 20, 2019 $0.00411
+62.63%
$410,763 $829
Mar 19, 2019 $0.00252
+24.87%
$252,347 $1,762
Mar 18, 2019 $0.00202
-31.93%
$201,806 $57
Mar 17, 2019 $0.00296
-1.62%
$295,921 $282
Mar 16, 2019 $0.00301
-73.25%
$300,782 $368
Mar 15, 2019 $0.0112
+163.99%
$1.12 million $1,279
Mar 14, 2019 $0.00426
+74.99%
$425,874 $555
Mar 13, 2019 $0.00243
+11.66%
$243,342 $368
Mar 12, 2019 $0.00218
-4.17%
$217,930 $755
Mar 11, 2019 $0.00227
-16.57%
$227,002 $510
Mar 10, 2019 $0.00272
+6.29%
$272,492 $354
Mar 9, 2019 $0.00256
+44.90%
$256,393 $859
Mar 8, 2019 $0.00177
-20.32%
$176,948 $2,305
Mar 7, 2019 $0.00222
+2.96%
$222,073 $1,272
Mar 6, 2019 $0.00216
+53.92%
$215,674 $743