TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.00163
+0.55%
$162,954 $1
Mar 19, 12 AM $0.00162
-0.31%
$162,059 $1
Mar 18, 11 PM $0.00163
+0.33%
$162,509 $1
Mar 18, 10 PM $0.00162
-0.23%
$162,046 $1
Mar 18, 9 PM $0.00162
+0.25%
$161,992 $1
Mar 18, 8 PM $0.00162
-0.02%
$161,584 $1
Mar 18, 7 PM $0.00162
-6.21%
$161,791 $75
Mar 18, 6 PM $0.00173
+0.07%
$172,750 $93
Mar 18, 5 PM $0.00173
+0.34%
$172,549 $161
Mar 18, 4 PM $0.00172
-1.28%
$171,996 $161
Mar 18, 3 PM $0.00174
+0.31%
$174,321 $163
Mar 18, 2 PM $0.00174
-1.06%
$173,811 $163
Mar 18, 1 PM $0.00176
+0.24%
$175,760 $165
Mar 18, 12 PM $0.00175
-0.74%
$175,340 $164
Mar 18, 11 AM $0.00177
-1.54%
$177,118 $165
Mar 18, 10 AM $0.0018
-0.62%
$179,824 $168
Mar 18, 9 AM $0.00181
+0.26%
$181,257 $169
Mar 18, 8 AM $0.00181
+0.23%
$180,745 $169
Mar 18, 7 AM $0.0018
-0.33%
$180,337 $169
Mar 18, 6 AM $0.00181
+0.05%
$181,015 $169
Mar 18, 5 AM $0.00181
-0.19%
$181,142 $169
Mar 18, 4 AM $0.00182
+0.13%
$181,532 $170
Mar 18, 3 AM $0.00182
-0.06%
$181,575 $170
Mar 18, 2 AM $0.00182
+0.33%
$181,722 $170
Mar 18, 1 AM $0.0018
+0.10%
$180,349 $170
Mar 18, 12 AM $0.0018
-0.55%
$179,922 $169
Mar 17, 11 PM $0.00181
+0.29%
$181,071 $170
Mar 17, 10 PM $0.0018
-0.78%
$180,372 $169
Mar 17, 9 PM $0.00182
+0.53%
$181,837 $170
Mar 17, 8 PM $0.00181
-15.17%
$181,237 $169
Mar 17, 7 PM $0.00214
+14.57%
$213,556 $92
Mar 17, 6 PM $0.00199
-9.20%
$198,768 $72
Mar 16, 6 PM $0.00208
-2.22%
$207,503 $2
Mar 16, 5 PM $0.00212
+2.60%
$212,225 $2
Mar 16, 4 PM $0.00207
-1.98%
$206,716 $2
Mar 16, 3 PM $0.00206
-1.27%
$206,597 $2
Mar 16, 2 PM $0.00209
-0.63%
$208,776 $2
Mar 16, 1 PM $0.0021
+2.16%
$210,284 $2
Mar 16, 12 PM $0.00206
-0.13%
$205,982 $2
Mar 16, 11 AM $0.00206
-1.70%
$205,740 $2
Mar 16, 10 AM $0.00206
-0.07%
$205,784 $2
Mar 16, 9 AM $0.00206
+0.15%
$205,932 $2
Mar 16, 8 AM $0.00208
-0.15%
$208,412 $2
Mar 16, 7 AM $0.00209
+1.35%
$208,733 $2
Mar 16, 6 AM $0.00206
-1.79%
$205,671 $2
Mar 16, 5 AM $0.00209
+0.09%
$209,184 $2
Mar 16, 4 AM $0.00209
+0.27%
$208,986 $2
Mar 16, 3 AM $0.00208
+1.28%
$208,419 $2
Mar 16, 2 AM $0.00206
-0.29%
$205,578 $2
Mar 16, 1 AM $0.00206
+0.08%
$206,168 $2