TurtleNetwork Historical Data

TN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.00222
-94.37%
$221,535 $35
Feb 16, 2019 $0.0394
+1.17K%
$3.94 million $210
Feb 15, 2019 $0.00309
+14.97%
$309,294 $425
Feb 14, 2019 $0.00269
-0.05%
$269,045 $6
Feb 13, 2019 $0.00269
-11.64%
$269,266 $20
Feb 12, 2019 $0.00305
+16.77%
$304,733 $97
Feb 11, 2019 $0.00261
-6.32%
$260,942 $164
Feb 10, 2019 $0.00279
-37.46%
$278,648 $41
Feb 9, 2019 $0.00446
+43.47%
$445,662 $1,209
Feb 8, 2019 $0.00311
+20.42%
$310,802 $2,311
Feb 7, 2019 $0.00258
-23.29%
$258,107 $98
Feb 6, 2019 $0.00336
+14.87%
$336,488 $1,266
Feb 5, 2019 $0.00293
-17.09%
$292,955 $324
Feb 4, 2019 $0.00353
+2.87%
$353,357 $127
Feb 3, 2019 $0.00344
-87.01%
$343,662 $406
Feb 2, 2019 $0.0264
+964.53%
$2.64 million $1,464
Feb 1, 2019 $0.00248
-18.30%
$248,285 $404
Jan 31, 2019 $0.00304
+1.74%
$303,963 $52
Jan 30, 2019 $0.00299
-3.65%
$298,831 $232
Jan 29, 2019 $0.0031
-4.28%
$310,167 $126
Jan 28, 2019 $0.00324
-9.88%
$324,029 $791
Jan 27, 2019 $0.0036
+56.82%
$359,555 $421
Jan 26, 2019 $0.00229
-7.24%
$229,296 $3,187
Jan 25, 2019 $0.00247
-20.92%
$247,190 $8,020
Jan 24, 2019 $0.00313
+3.83%
$312,616 $286
Jan 23, 2019 $0.00301
-18.44%
$301,066 $2,438
Jan 22, 2019 $0.00369
+4.24%
$368,793 $210
Jan 21, 2019 $0.00354
+14.71%
$353,784 $556
Jan 20, 2019 $0.00308
-29.80%
$308,491 $1,372
Jan 19, 2019 $0.0044
-31.88%
$439,507 $612
Jan 18, 2019 $0.00645
+78.84%
$645,137 $1,647
Jan 17, 2019 $0.00361
+1.77%
$360,747 $120
Jan 16, 2019 $0.00355
-42.37%
$354,503 $438
Jan 15, 2019 $0.00615
+42.92%
$615,235 $1,446
Jan 14, 2019 $0.00431
-0.52%
$430,686 $1,008
Jan 13, 2019 $0.00433
-25.23%
$432,797 $340
Jan 12, 2019 $0.00579
+59.38%
$578,854 $9,669
Jan 11, 2019 $0.00363
-22.48%
$363,068 $1,401
Jan 10, 2019 $0.00468
+7.49%
$468,415 $1,093
Jan 9, 2019 $0.00436
+2.70%
$435,881 $351
Jan 8, 2019 $0.00424
-26.92%
$424,413 $330
Jan 7, 2019 $0.00581
+31.72%
$580,742 $359
Jan 6, 2019 $0.00441
-8.08%
$440,975 $1,533
Jan 5, 2019 $0.00479
-2.95%
$479,116 $1,483
Jan 4, 2019 $0.00494
-12.58%
$493,742 $837
Jan 3, 2019 $0.00565
+11.94%
$564,663 $2,142
Jan 2, 2019 $0.00504
-10.02%
$503,954 $1,276
Jan 1, 2019 $0.00559
+13.24%
$559,314 $3,337
Dec 31, 2018 $0.00494
-27.88%
$493,504 $7,201
Dec 30, 2018 $0.00684
+30.95%
$683,837 $7,007