TurtleNetwork Historical Data

TN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.00522
+10.95%
$522,010 $1,761
Dec 28, 2018 $0.00471
+35.39%
$471,052 $1,913
Dec 27, 2018 $0.00348
-6.92%
$347,902 $1,251
Dec 26, 2018 $0.00374
-6.37%
$373,701 $724
Dec 25, 2018 $0.00399
+0.13%
$398,584 $658
Dec 24, 2018 $0.00398
+15.05%
$397,558 $1,068
Dec 23, 2018 $0.00345
-6.90%
$345,394 $1,512
Dec 22, 2018 $0.00371
-22.88%
$371,155 $1,355
Dec 21, 2018 $0.00481
-14.34%
$481,206 $2,830
Dec 20, 2018 $0.00562
+9.77%
$562,118 $4,991
Dec 19, 2018 $0.00512
+7.43%
$512,316 $4,148
Dec 18, 2018 $0.00477
+14.08%
$476,689 $8,180
Dec 17, 2018 $0.00418
+4.15%
$417,993 $3,460
Dec 16, 2018 $0.00401
-3.26%
$401,340 $1,534
Dec 15, 2018 $0.00415
+8.89%
$414,930 $3,435
Dec 14, 2018 $0.00381
-16.15%
$380,804 $3,265
Dec 13, 2018 $0.00454
+2.07%
$453,701 $3,183
Dec 12, 2018 $0.00445
-17.07%
$444,788 $5,978
Dec 11, 2018 $0.00536
+6.36%
$536,345 $2,285
Dec 10, 2018 $0.00504
-0.71%
$504,186 $4,172
Dec 9, 2018 $0.00509
-3.31%
$508,682 $1,352
Dec 8, 2018 $0.00526
+25.17%
$526,072 $3,910
Dec 7, 2018 $0.00421
-12.17%
$420,558 $324
Dec 6, 2018 $0.00479
-22.30%
$479,324 $811
Dec 5, 2018 $0.00617
+6.81%
$616,809 $797
Dec 4, 2018 $0.00579
+13.36%
$578,702 $3,826
Dec 3, 2018 $0.0051
-11.92%
$510,480 $14,157
Dec 2, 2018 $0.00574
-26.19%
$574,364 $2,088
Dec 1, 2018 $0.00778
-3.41%
$777,679 $3,426
Nov 30, 2018 $0.00806
+16.48%
$805,725 $7,789
Nov 29, 2018 $0.00732
+0.00%
$732,131 $4,089
Nov 28, 2018 $0.00633
+0.00%
$633,232 $3,750
Nov 27, 2018 $0.00646
+0.00%
$646,253 $3,926
Nov 26, 2018 $0.00644
+0.00%
$643,606 $3,820
Nov 25, 2018 $0.007
+0.00%
$699,799 $4,292
Nov 24, 2018 $0.00759
+0.00%
$758,843 $4,307
Nov 23, 2018 $0.00805
+0.00%
$804,558 $4,525
Nov 22, 2018 $0.0081
+0.00%
$809,601 $4,500
Nov 21, 2018 $0.00873
+0.00%
$872,975 $4,634
Nov 20, 2018 $0.0104
+0.00%
$1.04 million $5,282
Nov 19, 2018 $0.0106
+0.00%
$1.06 million $5,598
Nov 18, 2018 $0.0105
+0.00%
$1.05 million $5,553
Nov 17, 2018 $0.0109
+0.00%
$1.09 million $5,591
Nov 16, 2018 $0.012
+0.00%
$1.2 million $5,594
Nov 15, 2018 $0.0126
+0.00%
$1.26 million $6,126
Nov 14, 2018 $0.0131
+0.00%
$1.31 million $6,362
Nov 13, 2018 $0.0137
+0.00%
$1.37 million $6,402
Nov 12, 2018 $0.0136
+0.00%
$1.36 million $6,388
Nov 11, 2018 $0.0137
+0.00%
$1.37 million $6,401
Nov 10, 2018 $0.0143
+0.00%
$1.43 million $6,412