Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.00431
-0.52%
$430,686 $1,008
Jan 13, 2019 $0.00433
-25.23%
$432,797 $340
Jan 12, 2019 $0.00579
+59.38%
$578,854 $9,669
Jan 11, 2019 $0.00363
-22.48%
$363,068 $1,401
Jan 10, 2019 $0.00468
+7.49%
$468,415 $1,093
Jan 9, 2019 $0.00436
+2.70%
$435,881 $351
Jan 8, 2019 $0.00424
-26.92%
$424,413 $330
Jan 7, 2019 $0.00581
+31.72%
$580,742 $359
Jan 6, 2019 $0.00441
-8.08%
$440,975 $1,533
Jan 5, 2019 $0.00479
-2.95%
$479,116 $1,483
Jan 4, 2019 $0.00494
-12.58%
$493,742 $837
Jan 3, 2019 $0.00565
+11.94%
$564,663 $2,142
Jan 2, 2019 $0.00504
-10.02%
$503,954 $1,276
Jan 1, 2019 $0.00559
+13.24%
$559,314 $3,337
Dec 31, 2018 $0.00494
-27.88%
$493,504 $7,201
Dec 30, 2018 $0.00684
+30.95%
$683,837 $7,007
Dec 29, 2018 $0.00522
+10.95%
$522,010 $1,761
Dec 28, 2018 $0.00471
+35.39%
$471,052 $1,913
Dec 27, 2018 $0.00348
-6.92%
$347,902 $1,251
Dec 26, 2018 $0.00374
-6.37%
$373,701 $724
Dec 25, 2018 $0.00399
+0.13%
$398,584 $658
Dec 24, 2018 $0.00398
+15.05%
$397,558 $1,068
Dec 23, 2018 $0.00345
-6.90%
$345,394 $1,512
Dec 22, 2018 $0.00371
-22.88%
$371,155 $1,355
Dec 21, 2018 $0.00481
-14.34%
$481,206 $2,830
Dec 20, 2018 $0.00562
+9.77%
$562,118 $4,991
Dec 19, 2018 $0.00512
+7.43%
$512,316 $4,148
Dec 18, 2018 $0.00477
+14.08%
$476,689 $8,180
Dec 17, 2018 $0.00418
+4.15%
$417,993 $3,460
Dec 16, 2018 $0.00401
-3.26%
$401,340 $1,534
Dec 15, 2018 $0.00415
+8.89%
$414,930 $3,435
Dec 14, 2018 $0.00381
-16.15%
$380,804 $3,265
Dec 13, 2018 $0.00454
+2.07%
$453,701 $3,183
Dec 12, 2018 $0.00445
-17.07%
$444,788 $5,978
Dec 11, 2018 $0.00536
+6.36%
$536,345 $2,285
Dec 10, 2018 $0.00504
-0.71%
$504,186 $4,172
Dec 9, 2018 $0.00509
-3.31%
$508,682 $1,352
Dec 8, 2018 $0.00526
+25.17%
$526,072 $3,910
Dec 7, 2018 $0.00421
-12.17%
$420,558 $324
Dec 6, 2018 $0.00479
-22.30%
$479,324 $811
Dec 5, 2018 $0.00617
+6.81%
$616,809 $797
Dec 4, 2018 $0.00579
+13.36%
$578,702 $3,826
Dec 3, 2018 $0.0051
-11.92%
$510,480 $14,157
Dec 2, 2018 $0.00574
-26.19%
$574,364 $2,088
Dec 1, 2018 $0.00778
-3.41%
$777,679 $3,426
Nov 30, 2018 $0.00806
+16.48%
$805,725 $7,789
Nov 29, 2018 $0.00732
+0.00%
$732,131 $4,089
Nov 28, 2018 $0.00633
+0.00%
$633,232 $3,750
Nov 27, 2018 $0.00646
+0.00%
$646,253 $3,926
Nov 26, 2018 $0.00644
+0.00%
$643,606 $3,820