TurtleNetwork Historical Data

TN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00245
-0.46%
$244,687 $25
Mar 12, 1 AM $0.00246
+0.01%
$245,758 $25
Mar 11, 8 AM $0.00237
-0.33%
$237,166 $2
Mar 11, 7 AM $0.00238
-0.22%
$237,940 $11
Mar 11, 6 AM $0.00238
-0.10%
$238,248 $11
Mar 11, 5 AM $0.00239
-0.37%
$238,771 $12
Mar 11, 4 AM $0.0024
+0.37%
$240,232 $12
Mar 11, 3 AM $0.0024
+0.75%
$239,688 $12
Mar 11, 2 AM $0.00238
-0.19%
$238,050 $12
Mar 11, 1 AM $0.00239
-0.37%
$238,523 $15
Mar 11, 12 AM $0.00239
-0.09%
$239,354 $15
Mar 10, 11 PM $0.0024
+0.21%
$239,557 $18
Mar 10, 10 PM $0.00239
+0.08%
$239,420 $20
Mar 10, 9 PM $0.00239
-1.35%
$239,066 $25
Mar 10, 8 PM $0.00242
+0.49%
$242,450 $28
Mar 10, 7 PM $0.0024
-0.02%
$240,348 $28
Mar 10, 6 PM $0.0024
-0.80%
$240,401 $27
Mar 10, 5 PM $0.00242
-0.01%
$242,238 $28
Mar 10, 4 PM $0.00242
+0.17%
$242,257 $28
Mar 10, 3 PM $0.00242
+0.35%
$241,856 $28
Mar 10, 2 PM $0.00241
+0.29%
$240,517 $28
Mar 10, 1 PM $0.00239
-0.16%
$239,491 $27
Mar 10, 12 PM $0.0024
-0.49%
$239,662 $27
Mar 10, 11 AM $0.00241
-0.09%
$240,655 $31
Mar 10, 10 AM $0.0024
-0.05%
$240,382 $31
Mar 10, 9 AM $0.00241
-0.24%
$240,630 $31
Mar 10, 8 AM $0.00241
-0.48%
$241,274 $31
Mar 10, 7 AM $0.00242
+0.19%
$242,007 $20
Mar 10, 6 AM $0.00241
-0.09%
$241,330 $20
Mar 10, 5 AM $0.00242
-0.09%
$241,546 $19
Mar 10, 4 AM $0.00242
+0.47%
$241,599 $19
Mar 10, 3 AM $0.0024
-0.41%
$240,464 $20
Mar 10, 2 AM $0.00242
+0.69%
$241,520 $20
Mar 10, 1 AM $0.0024
-0.26%
$239,795 $20
Mar 10, 12 AM $0.0024
+0.28%
$240,230 $20
Mar 9, 11 PM $0.0024
-0.02%
$240,139 $17
Mar 9, 10 PM $0.00241
-0.96%
$240,722 $15
Mar 9, 9 PM $0.00243
+0.22%
$242,526 $10
Mar 9, 8 PM $0.00242
+11.64%
$241,774 $7
Mar 9, 7 PM $0.00217
+0.87%
$216,774 $4
Mar 9, 6 PM $0.00215
-0.08%
$214,907 $4
Mar 9, 5 PM $0.00216
+0.13%
$215,639 $4
Mar 9, 4 PM $0.00215
+0.06%
$215,052 $4
Mar 9, 3 PM $0.00215
-0.37%
$214,823 $4
Mar 9, 2 PM $0.00216
-0.13%
$215,614 $4
Mar 9, 1 PM $0.00215
+0.52%
$215,375 $4
Mar 9, 12 PM $0.00214
+0.12%
$214,316 $4
Mar 9, 11 AM $0.00214
-0.29%
$213,891 $0
Mar 9, 10 AM $0.00214
-0.45%
$214,348 $0
Mar 9, 9 AM $0.00215
+0.20%
$215,262 $0