TurtleNetwork Historical Data

TN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.0104
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0106
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00985
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00949
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00954
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00958
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0093
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0105
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0109
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0111
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0111
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0109
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0107
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0107
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.01
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0102
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.011
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0111
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00986
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.012
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0113
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.011
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00868
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00799
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00926
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00897
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00945
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00916
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0111
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.011
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00989
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0099
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0103
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00995
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0102
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0106
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0105
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00962
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00975
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.005
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00421
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.004
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00391
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00388
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00317
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00272
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00266
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00272
+0.00%
$ -- $ 7,456