TurtleNetwork Historical Data

TN Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.0026
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00262
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00281
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00291
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00292
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00303
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00313
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00339
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00381
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00386
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00368
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00363
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00377
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00394
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00417
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00411
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00413
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00404
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00396
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00483
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00485
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00454
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00404
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00422
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00344
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00396
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0052
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00457
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00512
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00575
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0059
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0104
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0047
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00325
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00243
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00304
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0034
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00355
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00362
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0035
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00346
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00333
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00325
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0032
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00369
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00371
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00394
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00351
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0033
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00297
+0.00%
$ -- $ 6,787