TurtleNetwork Historical Data

TN Page 54
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $0.0105
+0.00%
$-- $6,781
Jun 11, 2018 $0.00962
+0.00%
$-- $7,250
Jun 10, 2018 $0.00975
+0.00%
$-- $7,649
Jun 8, 2018 $0.005
+0.00%
$-- $7,684
Jun 7, 2018 $0.00421
+0.00%
$-- $7,640
Jun 6, 2018 $0.004
+0.00%
$-- $7,562
Jun 5, 2018 $0.00391
+0.00%
$-- $7,512
Jun 4, 2018 $0.00388
+0.00%
$-- $7,699
Jun 3, 2018 $0.00317
+0.00%
$-- $7,606
Jun 2, 2018 $0.00272
+0.00%
$-- $7,494
Jun 1, 2018 $0.00266
+0.00%
$-- $7,512
May 31, 2018 $0.00272
+0.00%
$-- $7,456
May 30, 2018 $0.0026
+0.00%
$-- $7,303
May 29, 2018 $0.00262
+0.00%
$-- $7,272
May 28, 2018 $0.00281
+0.00%
$-- $7,338
May 27, 2018 $0.00291
+0.00%
$-- $7,505
May 26, 2018 $0.00292
+0.00%
$-- $7,515
May 25, 2018 $0.00303
+0.00%
$-- $7,563
May 24, 2018 $0.00313
+0.00%
$-- $7,829
May 23, 2018 $0.00339
+0.00%
$-- $8,271
May 22, 2018 $0.00381
+0.00%
$-- $8,468
May 21, 2018 $0.00386
+0.00%
$-- $8,365
May 20, 2018 $0.00368
+0.00%
$-- $8,269
May 19, 2018 $0.00363
+0.00%
$-- $8,118
May 18, 2018 $0.00377
+0.00%
$-- $8,315
May 17, 2018 $0.00394
+0.00%
$-- $8,315
May 16, 2018 $0.00417
+0.00%
$-- $8,677
May 15, 2018 $0.00411
+0.00%
$-- $8,625
May 14, 2018 $0.00413
+0.00%
$-- $8,580
May 13, 2018 $0.00404
+0.00%
$-- $8,453
May 12, 2018 $0.00396
+0.00%
$-- $8,742
May 11, 2018 $0.00483
+0.00%
$-- $9,292
May 10, 2018 $0.00485
+0.00%
$-- $9,216
May 9, 2018 $0.00454
+0.00%
$-- $9,296
May 8, 2018 $0.00404
+0.00%
$-- $9,385
May 7, 2018 $0.00422
+0.00%
$-- $9,671
May 6, 2018 $0.00344
+0.00%
$-- $9,840
May 5, 2018 $0.00396
+0.00%
$-- $9,674
May 4, 2018 $0.0052
+0.00%
$-- $9,376
May 3, 2018 $0.00457
+0.00%
$-- $9,139
May 2, 2018 $0.00512
+0.00%
$-- $9,030
May 1, 2018 $0.00575
+0.00%
$-- $9,317
Apr 30, 2018 $0.0059
+0.00%
$-- $9,368
Apr 29, 2018 $0.0104
+0.00%
$-- $9,241
Apr 28, 2018 $0.0047
+0.00%
$-- $9,233
Apr 27, 2018 $0.00325
+0.00%
$-- $8,901
Apr 26, 2018 $0.00243
+0.00%
$-- $9,254
Apr 25, 2018 $0.00304
+0.00%
$-- $9,283
Apr 24, 2018 $0.0034
+0.00%
$-- $8,889
Apr 23, 2018 $0.00355
+0.00%
$-- $8,889