Cloak Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000475
-3.40%
$ -- $ 12,062
Jul 31, 2024 $ 0.000492
-69.37%
$ 38,327 $ 17,215
Jul 29, 2024 $ 0.00369
+3.03%
$ -- $ 3,479
Jul 28, 2024 $ 0.00358
+0.02%
$ 278,909 $ 3,378
Jul 24, 2024 $ 0.00378
-0.70%
$ -- $ 5,967
Jul 23, 2024 $ 0.00381
-11.09%
$ 297,128 $ 9,619
Jul 22, 2024 $ 0.00429
-0.41%
$ 334,302 $ 4,945
Jul 21, 2024 $ 0.00473
-0.81%
$ -- $ 5,795
Jul 20, 2024 $ 0.00477
-4.30%
$ 371,790 $ 4,982
Jul 18, 2024 $ 0.00539
+1.90%
$ -- $ 3,047
Jul 17, 2024 $ 0.00529
-6.75%
$ 412,443 $ 5,312
Jul 15, 2024 $ 0.00593
+0.68%
$ -- $ 5,373
Download