Cloak Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000475
-3.40%
$-- $12,062
Jul 31, 2024 $0.000492
-69.37%
$38,327 $17,215
Jul 29, 2024 $0.00369
+3.03%
$-- $3,479
Jul 28, 2024 $0.00358
+0.02%
$278,909 $3,378
Jul 24, 2024 $0.00378
-0.70%
$-- $5,967
Jul 23, 2024 $0.00381
-11.09%
$297,128 $9,619
Jul 22, 2024 $0.00429
-0.41%
$334,302 $4,945
Jul 21, 2024 $0.00473
-0.81%
$-- $5,795
Jul 20, 2024 $0.00477
-4.30%
$371,790 $4,982
Jul 18, 2024 $0.00539
+1.90%
$-- $3,047
Jul 17, 2024 $0.00529
-6.75%
$412,443 $5,312
Jul 15, 2024 $0.00593
+0.68%
$-- $5,373
Download