Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000312
-10.60%
$311,784 $312,854
Jan 30, 2026 $0.000349
-3.35%
$348,700 $278,618
Jan 29, 2026 $0.000361
-7.06%
$360,785 $295,009
Jan 28, 2026 $0.000388
-2.23%
$388,193 $283,491
Jan 27, 2026 $0.000397
+0.88%
$397,032 $292,196
Jan 26, 2026 $0.000394
+3.10%
$394,143 $289,710
Jan 25, 2026 $0.000383
-7.62%
$382,428 $296,822
Jan 24, 2026 $0.000414
-0.57%
$413,976 $298,642
Jan 23, 2026 $0.000416
-0.60%
$416,094 $303,668
Jan 22, 2026 $0.000419
-2.88%
$418,880 $316,599
Jan 21, 2026 $0.000432
+3.94%
$431,407 $325,137
Jan 20, 2026 $0.000416
-6.16%
$415,477 $319,858
Jan 19, 2026 $0.000444
-5.69%
$443,254 $312,962
Jan 18, 2026 $0.000473
-1.62%
$472,271 $315,893
Jan 17, 2026 $0.000481
-1.27%
$480,549 $279,714
Jan 16, 2026 $0.000487
+2.14%
$486,271 $303,308
Jan 15, 2026 $0.000476
-7.33%
$475,808 $313,284
Jan 14, 2026 $0.000513
+13.29%
$513,109 $332,805
Jan 13, 2026 $0.000454
+6.96%
$453,222 $273,131
Jan 12, 2026 $0.000424
-1.48%
$423,383 $308,093
Jan 11, 2026 $0.00043
+0.96%
$430,014 $297,316
Jan 10, 2026 $0.000427
-0.40%
$426,509 $290,384
Jan 9, 2026 $0.000428
-3.52%
$427,755 $288,003
Jan 8, 2026 $0.000444
+0.66%
$443,765 $302,466
Jan 7, 2026 $0.000441
-3.42%
$440,548 $303,484
Jan 6, 2026 $0.000456
-8.46%
$456,125 $303,136
Jan 5, 2026 $0.000499
+15.22%
$498,922 $304,876
Jan 4, 2026 $0.000433
-2.77%
$432,583 $307,284
Jan 3, 2026 $0.000445
+1.19%
$444,528 $273,054
Jan 2, 2026 $0.00044
+3.62%
$439,399 $293,939
Jan 1, 2026 $0.000425
+7.71%
$424,368 $286,208
Dec 31, 2025 $0.000395
-0.56%
$393,783 $291,234
Dec 30, 2025 $0.000395
-0.52%
$396,708 $298,691
Dec 29, 2025 $0.000397
-1.24%
$396,966 $302,782
Dec 28, 2025 $0.0004
-0.72%
$401,298 $296,259
Dec 27, 2025 $0.000401
+1.69%
$402,510 $287,528
Dec 26, 2025 $0.000395
-0.50%
$394,435 $310,021
Dec 25, 2025 $0.000399
+1.02%
$396,650 $314,302
Dec 24, 2025 $0.000397
-2.08%
$395,057 $276,923
Dec 23, 2025 $0.000406
-1.85%
$405,598 $295,061
Dec 22, 2025 $0.000414
-0.46%
$413,762 $278,632
Dec 21, 2025 $0.000416
+0.03%
$415,401 $272,654
Dec 20, 2025 $0.000416
+0.61%
$415,420 $278,044
Dec 19, 2025 $0.000415
+5.62%
$413,391 $292,845
Dec 18, 2025 $0.000391
-1.52%
$392,979 $297,437
Dec 17, 2025 $0.000397
-4.63%
$397,128 $295,613
Dec 16, 2025 $0.000416
+1.67%
$415,324 $304,018
Dec 15, 2025 $0.000407
-6.89%
$408,652 $289,503
Dec 14, 2025 $0.000437
-2.88%
$436,992 $287,926
Dec 13, 2025 $0.00045
+3.46%
$449,861 $303,670