Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALLACTIC Historical Data

GTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $0.547
+2.73%
$547.29 million $32,229
Jul 7, 2020 $0.533
-0.53%
$532.72 million $24,721
Jul 6, 2020 $0.536
+4.21%
$535.57 million $35,992
Jul 5, 2020 $0.514
+0.13%
$514.06 million $31,668
Jul 4, 2020 $0.513
+1.77%
$513.41 million $31,908
Jul 3, 2020 $0.505
+2.81%
$504.55 million $48,261
Jul 2, 2020 $0.491
+0.66%
$490.78 million $17,558
Jul 1, 2020 $0.488
+0.36%
$487.54 million $16,346
Jun 30, 2020 $0.486
-3.03%
$485.78 million $21,660
Jun 29, 2020 $0.501
+2.92%
$500.99 million $22,260
Jun 28, 2020 $0.487
+0.48%
$486.76 million $14,378
Jun 27, 2020 $0.484
-2.54%
$484.41 million $8,464
Jun 26, 2020 $0.497
-0.91%
$497.05 million $11,938
Jun 25, 2020 $0.502
+0.49%
$501.6 million $15,238
Jun 24, 2020 $0.499
-0.73%
$499.16 million $15,159
Jun 23, 2020 $0.503
-1.59%
$502.84 million $14,451
Jun 22, 2020 $0.511
+2.39%
$510.95 million $12,451
Jun 21, 2020 $0.499
+0.62%
$499.04 million $14,573
Jun 20, 2020 $0.496
-1.20%
$495.99 million $13,215
Jun 19, 2020 $0.502
-1.59%
$502.02 million $17,457
Jun 18, 2020 $0.51
-0.57%
$510.08 million $13,800
Jun 17, 2020 $0.513
-0.06%
$513.04 million $10,519
Jun 16, 2020 $0.513
+0.12%
$513.39 million $16,542
Jun 15, 2020 $0.513
+0.52%
$512.81 million $20,452
Jun 14, 2020 $0.51
-2.43%
$510.1 million $9,268
Jun 13, 2020 $0.523
-0.36%
$522.86 million $12,746
Jun 12, 2020 $0.525
+2.32%
$524.79 million $39,956
Jun 11, 2020 $0.513
-4.58%
$512.83 million $33,617
Jun 10, 2020 $0.537
+0.57%
$537.46 million $14,675
Jun 9, 2020 $0.534
-0.27%
$534.39 million $14,043
Jun 8, 2020 $0.536
-1.46%
$535.8 million $16,556
Jun 7, 2020 $0.544
-0.16%
$543.78 million $5,166
Jun 6, 2020 $0.545
-0.12%
$544.66 million $15,097
Jun 5, 2020 $0.545
-1.15%
$545.31 million $24,421
Jun 4, 2020 $0.552
-2.33%
$551.64 million $27,519
Jun 3, 2020 $0.565
+10.68%
$564.86 million $34,514
Jun 2, 2020 $0.51
+3.26%
$510.37 million $24,909
Jun 1, 2020 $0.494
+3.12%
$494.24 million $4,207
May 31, 2020 $0.479
-1.83%
$479.23 million $5,784
May 30, 2020 $0.488
+2.67%
$488.2 million $4,696
May 29, 2020 $0.476
-0.58%
$475.54 million $6,373
May 28, 2020 $0.478
+1.94%
$478.27 million $6,750
May 27, 2020 $0.469
+2.10%
$469.16 million $3,993
May 26, 2020 $0.459
+0.70%
$459.49 million $4,704
May 25, 2020 $0.456
+1.98%
$456.31 million $15,986
May 24, 2020 $0.447
-4.07%
$447.38 million $4,892
May 23, 2020 $0.466
-1.10%
$466.35 million $4,351
May 22, 2020 $0.472
+2.54%
$471.54 million $10,687
May 21, 2020 $0.46
-3.68%
$459.91 million $5,849
May 20, 2020 $0.477
-1.00%
$477.45 million $5,102