Coinranking
GALLACTIC Historical Data
GTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2020 | $0.482 | +0.41% | ||
| May 18, 2020 | $0.48 | +0.88% | ||
| May 17, 2020 | $0.476 | +2.97% | ||
| May 16, 2020 | $0.462 | -1.33% | ||
| May 15, 2020 | $0.469 | -2.56% | ||
| May 14, 2020 | $0.481 | +1.88% | ||
| May 13, 2020 | $0.472 | +1.77% | ||
| May 12, 2020 | $0.464 | +2.13% | ||
| May 11, 2020 | $0.454 | +5.28% | ||
| May 10, 2020 | $0.431 | -6.51% | ||
| May 9, 2020 | $0.461 | +0.41% | ||
| May 8, 2020 | $0.46 | -0.58% | ||
| May 7, 2020 | $0.462 | +1.95% | ||
| May 6, 2020 | $0.453 | +1.00% | ||
| May 5, 2020 | $0.449 | +0.63% | ||
| May 4, 2020 | $0.446 | -2.66% | ||
| May 3, 2020 | $0.458 | -1.65% | ||
| May 2, 2020 | $0.466 | -0.64% | ||
| May 1, 2020 | $0.469 | +1.47% | ||
| Apr 30, 2020 | $0.462 | -1.43% | ||
| Apr 29, 2020 | $0.469 | +3.29% | ||
| Apr 28, 2020 | $0.454 | -0.43% | ||
| Apr 27, 2020 | $0.456 | +1.38% | ||
| Apr 26, 2020 | $0.449 | +1.61% | ||
| Apr 25, 2020 | $0.442 | +1.22% | ||
| Apr 24, 2020 | $0.437 | +0.91% | ||
| Apr 23, 2020 | $0.433 | +1.67% | ||
| Apr 22, 2020 | $0.426 | +3.07% | ||
| Apr 21, 2020 | $0.413 | -0.36% | ||
| Apr 20, 2020 | $0.415 | -4.89% | ||
| Apr 19, 2020 | $0.436 | -2.33% | ||
| Apr 18, 2020 | $0.446 | +3.30% | ||
| Apr 17, 2020 | $0.432 | -1.58% | ||
| Apr 16, 2020 | $0.439 | +5.98% | ||
| Apr 15, 2020 | $0.414 | -3.02% | ||
| Apr 14, 2020 | $0.427 | +1.18% | ||
| Apr 13, 2020 | $0.422 | -1.79% | ||
| Apr 12, 2020 | $0.43 | +0.54% | ||
| Apr 11, 2020 | $0.428 | +0.68% | ||
| Apr 10, 2020 | $0.425 | -8.46% | ||
| Apr 9, 2020 | $0.464 | +0.41% | ||
| Apr 8, 2020 | $0.462 | +2.17% | ||
| Apr 7, 2020 | $0.452 | -0.39% | ||
| Apr 6, 2020 | $0.454 | +6.35% | ||
| Apr 5, 2020 | $0.427 | -1.16% | ||
| Apr 4, 2020 | $0.432 | +0.14% | ||
| Apr 3, 2020 | $0.431 | +3.33% | ||
| Apr 2, 2020 | $0.418 | +2.18% | ||
| Apr 1, 2020 | $0.409 | +2.77% | ||
| Mar 31, 2020 | $0.398 | +0.72% | ||