Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALLACTIC Historical Data

GTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2020 $0.395
+4.09%
$394.77 million $19,682
Mar 29, 2020 $0.379
-1.22%
$379.27 million $16,780
Mar 28, 2020 $0.384
-1.09%
$383.93 million $12,738
Mar 27, 2020 $0.388
-3.40%
$388.12 million $25,340
Mar 26, 2020 $0.402
+0.35%
$401.76 million $18,425
Mar 25, 2020 $0.4
-2.61%
$400.37 million $32,023
Mar 24, 2020 $0.411
+4.45%
$411.11 million $16,851
Mar 23, 2020 $0.394
+0.85%
$393.62 million $7,902
Mar 22, 2020 $0.39
-44.24%
$390.35 million $4
Mar 21, 2020 $0.7
+0.01%
$700.09 million $1
Mar 20, 2020 $0.7
+0.66%
$700.08 million $1
Mar 19, 2020 $0.695
-1.04%
$695.48 million $1
Mar 18, 2020 $0.703
-0.71%
$702.73 million $1
Mar 17, 2020 $0.708
+1.09%
$707.9 million $1
Mar 16, 2020 $0.7
-0.05%
$700.14 million $1
Mar 15, 2020 $0.7
+0.07%
$700.5 million $1
Mar 14, 2020 $0.7
-0.07%
$700.13 million $1
Mar 13, 2020 $0.7
-0.30%
$700.35 million $1
Mar 12, 2020 $0.703
+0.38%
$702.73 million $1
Mar 11, 2020 $0.7
-0.03%
$700.11 million $1
Mar 10, 2020 $0.7
+0.01%
$700.33 million $1
Mar 9, 2020 $0.7
+22.83%
$700.39 million $1
Mar 8, 2020 $0.57
-0.03%
$570.2 million $1
Mar 7, 2020 $0.57
+0.10%
$570.36 million $1
Mar 6, 2020 $0.57
-0.06%
$569.89 million $1
Mar 5, 2020 $0.57
-0.06%
$570.15 million $1
Mar 4, 2020 $0.57
-0.01%
$570.47 million $1
Mar 3, 2020 $0.571
-0.09%
$570.54 million $1
Mar 2, 2020 $0.571
+0.14%
$571.02 million $1
Mar 1, 2020 $0.57
+0.11%
$570.23 million $1
Feb 29, 2020 $0.57
-0.04%
$569.64 million $1
Feb 28, 2020 $0.57
-0.07%
$569.87 million $1
Feb 27, 2020 $0.57
+0.04%
$569.96 million $1
Feb 26, 2020 $0.57
-0.19%
$569.65 million $1
Feb 25, 2020 $0.571
+0.03%
$570.76 million $1
Feb 24, 2020 $0.571
-0.03%
$570.63 million $1
Feb 23, 2020 $0.571
+0.25%
$570.81 million $1
Feb 22, 2020 $0.569
-0.09%
$569.39 million $1
Feb 21, 2020 $0.57
+0.00%
$569.93 million $1
Feb 20, 2020 $0.57
-0.04%
$570.01 million $1
Feb 19, 2020 $0.57
+0.11%
$570.33 million $1
Feb 18, 2020 $0.57
-0.10%
$569.71 million $1
Feb 17, 2020 $0.57
+0.01%
$570.29 million $1
Feb 16, 2020 $0.57
+0.10%
$570.32 million $1
Feb 15, 2020 $0.57
-0.05%
$569.78 million $1
Feb 14, 2020 $0.57
+0.03%
$570 million $1
Feb 13, 2020 $0.57
-0.14%
$569.81 million $1
Feb 12, 2020 $0.571
+0.15%
$570.69 million $1
Feb 11, 2020 $0.57
+0.02%
$569.87 million $1
Feb 10, 2020 $0.57
-0.18%
$569.78 million $1