Special Power Silver Historical Data

SPSI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00163
-0.06%
$-- $126,120
Oct 18, 2024 $0.00163
+0.00%
$-- $123,081
Oct 17, 2024 $0.00163
+0.12%
$-- $127,711
Oct 16, 2024 $0.00163
+0.81%
$-- $128,047
Oct 15, 2024 $0.00161
-0.12%
$-- $125,448
Oct 14, 2024 $0.00161
+6.55%
$-- $122,381
Oct 13, 2024 $0.00151
+3.77%
$-- $125,864
Oct 12, 2024 $0.00146
+2.03%
$-- $123,229
Oct 11, 2024 $0.00143
+1.06%
$-- $129,880
Oct 10, 2024 $0.00142
+0.07%
$-- $125,588
Oct 9, 2024 $0.00142
+0.42%
$-- $122,341
Oct 8, 2024 $0.00141
+0.21%
$-- $128,940
Oct 7, 2024 $0.00142
+0.00%
$-- $128,426
Oct 6, 2024 $0.00142
+0.14%
$-- $125,022
Oct 5, 2024 $0.00141
-0.49%
$-- $124,782
Oct 4, 2024 $0.00142
-2.67%
$-- $123,654
Oct 3, 2024 $0.00147
+0.62%
$-- $124,989
Oct 2, 2024 $0.00147
+0.62%
$-- $121,060
Oct 1, 2024 $0.00146
-0.88%
$-- $130,038
Sep 30, 2024 $0.00147
+0.00%
$-- $124,494
Sep 29, 2024 $0.00147
-0.88%
$-- $127,738
Sep 28, 2024 $0.00148
-0.27%
$-- $123,958
Sep 27, 2024 $0.00148
-0.80%
$-- $125,280
Sep 26, 2024 $0.0015
-0.20%
$-- $126,115
Sep 25, 2024 $0.0015
+1.01%
$-- $123,005
Sep 24, 2024 $0.00148
-0.67%
$-- $124,896
Sep 23, 2024 $0.00148
+0.27%
$-- $125,811
Sep 22, 2024 $0.00148
-0.40%
$-- $124,623
Sep 21, 2024 $0.00149
-1.59%
$-- $122,767
Sep 20, 2024 $0.00151
-0.13%
$-- $121,446
Sep 19, 2024 $0.0015
-6.06%
$-- $125,944
Sep 18, 2024 $0.00161
+0.00%
$-- $125,410
Sep 17, 2024 $0.00161
+0.00%
$-- $123,908
Sep 16, 2024 $0.0016
-0.37%
$-- $130,876
Sep 15, 2024 $0.0016
+0.50%
$-- $120,731
Sep 14, 2024 $0.0016
-4.49%
$-- $125,582
Sep 13, 2024 $0.00168
+2.38%
$-- $123,693
Sep 12, 2024 $0.00164
-0.67%
$-- $126,602
Sep 11, 2024 $0.00165
+0.30%
$-- $127,794
Sep 10, 2024 $0.00165
+0.30%
$-- $124,182
Sep 9, 2024 $0.00165
-0.54%
$-- $121,139
Sep 8, 2024 $0.00166
+0.55%
$-- $129,408
Sep 7, 2024 $0.00165
-6.88%
$-- $121,359
Sep 6, 2024 $0.00178
+0.23%
$-- $126,423
Sep 5, 2024 $0.00178
+0.62%
$-- $128,481
Sep 4, 2024 $0.00176
-1.62%
$-- $122,346
Sep 3, 2024 $0.00178
+0.17%
$-- $125,888
Sep 2, 2024 $0.00178
-0.50%
$-- $126,223
Sep 1, 2024 $0.00179
-1.70%
$-- $124,645
Aug 31, 2024 $0.00183
-0.49%
$-- $122,916