Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Special Power Silver Historical Data

SPSI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00178
+0.17%
$-- $125,888
Sep 2, 2024 $0.00178
-0.50%
$-- $126,223
Sep 1, 2024 $0.00179
-1.70%
$-- $124,645
Aug 31, 2024 $0.00183
-0.49%
$-- $122,916
Aug 30, 2024 $0.00184
+0.55%
$-- $126,180
Aug 29, 2024 $0.00184
+0.38%
$-- $123,463
Aug 28, 2024 $0.00184
+0.55%
$-- $124,116
Aug 27, 2024 $0.00183
+0.16%
$-- $128,213
Aug 26, 2024 $0.00183
-0.16%
$-- $124,126
Aug 25, 2024 $0.00184
+0.38%
$-- $120,098
Aug 24, 2024 $0.00183
-1.67%
$-- $132,235
Aug 23, 2024 $0.00186
+0.32%
$-- $120,518
Aug 22, 2024 $0.00184
-0.27%
$-- $127,995
Aug 21, 2024 $0.00185
+0.11%
$-- $123,819
Aug 20, 2024 $0.00184
-0.32%
$-- $127,489
Aug 19, 2024 $0.00185
-0.43%
$-- $126,177
Aug 18, 2024 $0.00185
+0.33%
$-- $126,738
Aug 17, 2024 $0.00184
-0.32%
$-- $124,739
Aug 16, 2024 $0.00184
-0.11%
$-- $122,601
Aug 15, 2024 $0.00185
+0.16%
$-- $129,755
Aug 14, 2024 $0.00184
+0.93%
$-- $124,632
Aug 13, 2024 $0.00183
+0.27%
$-- $125,254
Aug 12, 2024 $0.00182
-0.11%
$-- $121,058
Aug 11, 2024 $0.00183
-0.11%
$-- $126,108
Aug 10, 2024 $0.00183
+0.38%
$-- $121,062
Aug 9, 2024 $0.00182
-0.33%
$-- $124,924
Aug 8, 2024 $0.00183
+0.71%
$-- $121,111
Aug 7, 2024 $0.00183
+0.38%
$-- $129,463
Aug 6, 2024 $0.00182
-0.22%
$-- $120,284
Aug 5, 2024 $0.00182
-0.76%
$-- $122,373
Aug 4, 2024 $0.00184
-4.72%
$-- $123,315
Aug 3, 2024 $0.00192
-0.21%
$-- $123,337
Aug 2, 2024 $0.00192
-0.72%
$-- $122,685
Aug 1, 2024 $0.00194
-1.37%
$-- $123,547
Jul 31, 2024 $0.00197
+0.41%
$-- $129,252
Jul 30, 2024 $0.00197
+0.00%
$-- $120,305
Jul 29, 2024 $0.00197
+0.36%
$-- $131,008
Jul 28, 2024 $0.00197
+0.15%
$-- $127,771
Jul 27, 2024 $0.00196
+0.00%
$-- $129,471
Jul 26, 2024 $0.00197
-0.20%
$-- $126,820
Jul 25, 2024 $0.00197
-0.81%
$-- $122,941
Jul 24, 2024 $0.00199
+0.86%
$-- $123,433
Jul 23, 2024 $0.00198
-3.75%
$-- $122,634
Jul 22, 2024 $0.00205
+0.10%
$-- $129,668
Jul 21, 2024 $0.00205
-0.29%
$-- $122,085
Jul 20, 2024 $0.00205
+0.00%
$-- $122,338
Jul 19, 2024 $0.00206
+0.24%
$-- $122,871
Jul 18, 2024 $0.00205
+0.15%
$-- $125,866
Jul 17, 2024 $0.00205
-0.10%
$-- $124,387
Jul 16, 2024 $0.00205
-0.39%
$-- $157,367