Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00125
-0.56%
$-- $123,608
Dec 11, 2024 $0.00126
-0.87%
$-- $122,586
Dec 10, 2024 $0.00127
-0.47%
$-- $126,879
Dec 9, 2024 $0.00128
+1.43%
$-- $123,057
Dec 8, 2024 $0.00127
+1.44%
$-- $123,542
Dec 7, 2024 $0.00125
-10.47%
$-- $120,804
Dec 6, 2024 $0.0014
+8.39%
$-- $128,201
Dec 5, 2024 $0.00128
+3.30%
$-- $126,103
Dec 4, 2024 $0.00124
-2.51%
$-- $120,947
Dec 3, 2024 $0.00127
+8.16%
$-- $131,786
Dec 2, 2024 $0.00118
-7.63%
$-- $128,409
Dec 1, 2024 $0.00127
-2.30%
$-- $122,710
Nov 30, 2024 $0.0013
-10.27%
$-- $124,946
Nov 29, 2024 $0.00145
+12.12%
$-- $120,467
Nov 28, 2024 $0.00129
-2.20%
$-- $123,830
Nov 27, 2024 $0.00132
+1.46%
$-- $120,638
Nov 26, 2024 $0.0013
-4.91%
$-- $133,782
Nov 25, 2024 $0.00137
-10.72%
$-- $127,372
Nov 24, 2024 $0.00153
+5.66%
$-- $119,962
Nov 23, 2024 $0.00145
+3.36%
$-- $130,083
Nov 22, 2024 $0.00139
-0.99%
$-- $127,648
Nov 21, 2024 $0.00141
-0.84%
$-- $126,319
Nov 20, 2024 $0.00142
-9.37%
$-- $121,546
Nov 19, 2024 $0.00157
+11.89%
$-- $128,724
Nov 18, 2024 $0.0014
-6.47%
$-- $126,915
Nov 17, 2024 $0.0015
+24.17%
$-- $131,154
Nov 16, 2024 $0.0012
+0.00%
$-- $124,348
Nov 15, 2024 $0.0012
-8.65%
$-- $128,324
Nov 14, 2024 $0.00131
+0.38%
$-- $129,888
Nov 13, 2024 $0.00131
-12.75%
$-- $124,745
Nov 12, 2024 $0.0015
+8.64%
$-- $125,060
Nov 11, 2024 $0.00138
-2.82%
$-- $126,074
Nov 10, 2024 $0.00142
-4.76%
$-- $121,989
Nov 9, 2024 $0.00148
+0.41%
$-- $123,474
Nov 8, 2024 $0.00148
-2.05%
$-- $129,667
Nov 7, 2024 $0.00151
-5.03%
$-- $122,012
Nov 6, 2024 $0.00159
-0.63%
$-- $120,434
Nov 5, 2024 $0.0016
+1.33%
$-- $123,656
Nov 4, 2024 $0.00158
-0.06%
$-- $125,781
Nov 3, 2024 $0.00158
+0.64%
$-- $128,858
Nov 2, 2024 $0.00157
-1.87%
$-- $129,209
Nov 1, 2024 $0.0016
-0.80%
$-- $124,402
Oct 31, 2024 $0.00161
-0.49%
$-- $125,931
Oct 30, 2024 $0.00162
-0.06%
$-- $129,126
Oct 29, 2024 $0.00162
-0.12%
$-- $121,094
Oct 28, 2024 $0.00162
+0.06%
$-- $127,043
Oct 27, 2024 $0.00162
+0.25%
$-- $121,889
Oct 26, 2024 $0.00162
-0.12%
$-- $123,378
Oct 25, 2024 $0.00162
+0.81%
$-- $125,238
Oct 24, 2024 $0.00161
-0.31%
$-- $124,550